Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=180; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=14; ADX_TriggerLevel=35; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=40; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=30; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7217 | Ticks modelled | 157612 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 30227.20 | Gross profit | 104823.44 | Gross loss | -74596.24 |
Profit factor | 1.41 | Expected payoff | 24.07 | ||
Absolute drawdown | 2853.88 | Maximal drawdown | 14448.17 (44.76%) | Relative drawdown | 44.76% (14448.17) |
Total trades | 1256 | Short positions (won %) | 482 (52.28%) | Long positions (won %) | 774 (68.09%) |
Profit trades (% of total) | 779 (62.02%) | Loss trades (% of total) | 477 (37.98%) | ||
Largest | profit trade | 198.87 | loss trade | -214.77 | |
Average | profit trade | 134.56 | loss trade | -156.39 | |
Maximum | consecutive wins (profit in money) | 94 (13671.25) | consecutive losses (loss in money) | 49 (-8219.49) | |
Maximal | consecutive profit (count of wins) | 13671.25 (94) | consecutive loss (count of losses) | -8219.49 (49) | |
Average | consecutive wins | 18 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | sell | 1 | 0.10 | 184.339 | 0.000 | 0.000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 184.339 | 186.739 | 181.939 | ||
3 | 2023.09.04 09:00 | buy | 2 | 0.10 | 185.013 | 0.000 | 0.000 | ||
4 | 2023.09.04 09:00 | modify | 2 | 0.10 | 185.013 | 182.613 | 187.413 | ||
5 | 2023.09.04 10:00 | buy | 3 | 0.10 | 184.922 | 0.000 | 0.000 | ||
6 | 2023.09.04 10:00 | modify | 3 | 0.10 | 184.922 | 182.522 | 187.322 | ||
7 | 2023.09.04 11:00 | buy | 4 | 0.10 | 184.934 | 0.000 | 0.000 | ||
8 | 2023.09.04 11:00 | modify | 4 | 0.10 | 184.934 | 182.534 | 187.334 | ||
9 | 2023.09.04 12:00 | buy | 5 | 0.10 | 184.894 | 0.000 | 0.000 | ||
10 | 2023.09.04 12:00 | modify | 5 | 0.10 | 184.894 | 182.494 | 187.294 | ||
11 | 2023.09.04 13:00 | buy | 6 | 0.10 | 184.935 | 0.000 | 0.000 | ||
12 | 2023.09.04 13:00 | modify | 6 | 0.10 | 184.935 | 182.535 | 187.335 | ||
13 | 2023.09.04 14:00 | buy | 7 | 0.10 | 184.917 | 0.000 | 0.000 | ||
14 | 2023.09.04 14:00 | modify | 7 | 0.10 | 184.917 | 182.517 | 187.317 | ||
15 | 2023.09.04 15:00 | buy | 8 | 0.10 | 184.818 | 0.000 | 0.000 | ||
16 | 2023.09.04 15:00 | modify | 8 | 0.10 | 184.818 | 182.418 | 187.218 | ||
17 | 2023.09.04 16:00 | buy | 9 | 0.10 | 184.923 | 0.000 | 0.000 | ||
18 | 2023.09.04 16:00 | modify | 9 | 0.10 | 184.923 | 182.523 | 187.323 | ||
19 | 2023.09.04 17:00 | buy | 10 | 0.10 | 185.025 | 0.000 | 0.000 | ||
20 | 2023.09.04 17:00 | modify | 10 | 0.10 | 185.025 | 182.625 | 187.425 | ||
21 | 2023.09.04 18:00 | buy | 11 | 0.10 | 185.050 | 0.000 | 0.000 | ||
22 | 2023.09.04 18:00 | modify | 11 | 0.10 | 185.050 | 182.650 | 187.450 | ||
23 | 2023.09.04 19:00 | buy | 12 | 0.10 | 185.077 | 0.000 | 0.000 | ||
24 | 2023.09.04 19:00 | modify | 12 | 0.10 | 185.077 | 182.677 | 187.477 | ||
25 | 2023.09.04 20:00 | buy | 13 | 0.10 | 185.027 | 0.000 | 0.000 | ||
26 | 2023.09.04 20:00 | modify | 13 | 0.10 | 185.027 | 182.627 | 187.427 | ||
27 | 2023.09.05 19:00 | buy | 14 | 0.10 | 185.701 | 0.000 | 0.000 | ||
28 | 2023.09.05 19:00 | modify | 14 | 0.10 | 185.701 | 183.301 | 188.101 | ||
29 | 2023.09.07 09:00 | sell | 15 | 0.10 | 183.985 | 0.000 | 0.000 | ||
30 | 2023.09.07 09:00 | modify | 15 | 0.10 | 183.985 | 186.385 | 181.585 | ||
31 | 2023.09.07 10:00 | sell | 16 | 0.10 | 183.847 | 0.000 | 0.000 | ||
32 | 2023.09.07 10:00 | modify | 16 | 0.10 | 183.847 | 186.247 | 181.447 | ||
33 | 2023.09.07 11:00 | sell | 17 | 0.10 | 183.627 | 0.000 | 0.000 | ||
34 | 2023.09.07 11:00 | modify | 17 | 0.10 | 183.627 | 186.027 | 181.227 | ||
35 | 2023.09.07 12:00 | sell | 18 | 0.10 | 183.515 | 0.000 | 0.000 | ||
36 | 2023.09.07 12:00 | modify | 18 | 0.10 | 183.515 | 185.915 | 181.115 | ||
37 | 2023.09.07 13:00 | sell | 19 | 0.10 | 183.534 | 0.000 | 0.000 | ||
38 | 2023.09.07 13:00 | modify | 19 | 0.10 | 183.534 | 185.934 | 181.134 | ||
39 | 2023.09.07 14:00 | sell | 20 | 0.10 | 183.580 | 0.000 | 0.000 | ||
40 | 2023.09.07 14:00 | modify | 20 | 0.10 | 183.580 | 185.980 | 181.180 | ||
41 | 2023.09.07 15:00 | sell | 21 | 0.10 | 183.518 | 0.000 | 0.000 | ||
42 | 2023.09.07 15:00 | modify | 21 | 0.10 | 183.518 | 185.918 | 181.118 | ||
43 | 2023.09.07 16:00 | sell | 22 | 0.10 | 183.677 | 0.000 | 0.000 | ||
44 | 2023.09.07 16:00 | modify | 22 | 0.10 | 183.677 | 186.077 | 181.277 | ||
45 | 2023.09.07 17:00 | sell | 23 | 0.10 | 183.491 | 0.000 | 0.000 | ||
46 | 2023.09.07 17:00 | modify | 23 | 0.10 | 183.491 | 185.891 | 181.091 | ||
47 | 2023.09.07 18:00 | sell | 24 | 0.10 | 183.680 | 0.000 | 0.000 | ||
48 | 2023.09.07 18:00 | modify | 24 | 0.10 | 183.680 | 186.080 | 181.280 | ||
49 | 2023.09.07 19:00 | sell | 25 | 0.10 | 183.520 | 0.000 | 0.000 | ||
50 | 2023.09.07 19:00 | modify | 25 | 0.10 | 183.520 | 185.920 | 181.120 | ||
51 | 2023.09.07 20:00 | sell | 26 | 0.10 | 183.597 | 0.000 | 0.000 | ||
52 | 2023.09.07 20:00 | modify | 26 | 0.10 | 183.597 | 185.997 | 181.197 | ||
53 | 2023.09.08 00:45 | s/l | 14 | 0.10 | 183.301 | 183.301 | 188.101 | -163.47 | 9836.53 |
54 | 2023.09.11 07:37 | s/l | 12 | 0.10 | 182.677 | 182.677 | 187.477 | -161.20 | 9675.33 |
55 | 2023.09.12 21:00 | sell | 27 | 0.10 | 183.517 | 0.000 | 0.000 | ||
56 | 2023.09.12 21:00 | modify | 27 | 0.10 | 183.517 | 185.917 | 181.117 | ||
57 | 2023.09.13 01:00 | buy | 28 | 0.10 | 184.078 | 0.000 | 0.000 | ||
58 | 2023.09.13 01:00 | modify | 28 | 0.10 | 184.078 | 181.678 | 186.478 | ||
59 | 2023.09.13 05:00 | buy | 29 | 0.10 | 184.195 | 0.000 | 0.000 | ||
60 | 2023.09.13 05:00 | modify | 29 | 0.10 | 184.195 | 181.795 | 186.595 | ||
61 | 2023.09.13 07:00 | sell | 30 | 0.10 | 183.347 | 0.000 | 0.000 | ||
62 | 2023.09.13 07:00 | modify | 30 | 0.10 | 183.347 | 185.747 | 180.947 | ||
63 | 2023.09.13 08:00 | sell | 31 | 0.10 | 183.611 | 0.000 | 0.000 | ||
64 | 2023.09.13 08:00 | modify | 31 | 0.10 | 183.611 | 186.011 | 181.211 | ||
65 | 2023.09.14 04:00 | sell | 32 | 0.10 | 183.812 | 0.000 | 0.000 | ||
66 | 2023.09.14 04:00 | modify | 32 | 0.10 | 183.812 | 186.212 | 181.412 | ||
67 | 2023.09.14 15:20 | s/l | 2 | 0.10 | 182.613 | 182.613 | 187.413 | -155.48 | 9519.85 |
68 | 2023.09.14 15:20 | s/l | 10 | 0.10 | 182.625 | 182.625 | 187.425 | -155.49 | 9364.36 |
69 | 2023.09.14 15:20 | s/l | 11 | 0.10 | 182.650 | 182.650 | 187.450 | -155.49 | 9208.87 |
70 | 2023.09.14 15:20 | s/l | 13 | 0.10 | 182.627 | 182.627 | 187.427 | -155.49 | 9053.38 |
71 | 2023.09.14 16:00 | sell | 33 | 0.10 | 182.603 | 0.000 | 0.000 | ||
72 | 2023.09.14 16:00 | modify | 33 | 0.10 | 182.603 | 185.003 | 180.203 | ||
73 | 2023.09.14 16:20 | s/l | 3 | 0.10 | 182.522 | 182.522 | 187.322 | -155.49 | 8897.89 |
74 | 2023.09.14 16:20 | s/l | 4 | 0.10 | 182.534 | 182.534 | 187.334 | -155.49 | 8742.40 |
75 | 2023.09.14 16:20 | s/l | 6 | 0.10 | 182.535 | 182.535 | 187.335 | -155.49 | 8586.91 |
76 | 2023.09.14 16:20 | s/l | 7 | 0.10 | 182.517 | 182.517 | 187.317 | -155.49 | 8431.42 |
77 | 2023.09.14 16:20 | s/l | 9 | 0.10 | 182.523 | 182.523 | 187.323 | -155.49 | 8275.93 |
78 | 2023.09.14 17:00 | sell | 34 | 0.10 | 182.772 | 0.000 | 0.000 | ||
79 | 2023.09.14 17:00 | modify | 34 | 0.10 | 182.772 | 185.172 | 180.372 | ||
80 | 2023.09.14 18:00 | sell | 35 | 0.10 | 182.826 | 0.000 | 0.000 | ||
81 | 2023.09.14 18:00 | modify | 35 | 0.10 | 182.826 | 185.226 | 180.426 | ||
82 | 2023.09.14 19:00 | sell | 36 | 0.10 | 182.849 | 0.000 | 0.000 | ||
83 | 2023.09.14 19:00 | modify | 36 | 0.10 | 182.849 | 185.249 | 180.449 | ||
84 | 2023.09.20 06:16 | s/l | 5 | 0.10 | 182.494 | 182.494 | 187.294 | -150.92 | 8125.01 |
85 | 2023.09.21 02:50 | s/l | 8 | 0.10 | 182.418 | 182.418 | 187.218 | -147.50 | 7977.51 |
86 | 2023.09.21 08:50 | modify | 1 | 0.10 | 184.339 | 182.699 | 181.939 | ||
87 | 2023.09.21 09:40 | modify | 1 | 0.10 | 184.339 | 182.646 | 181.939 | ||
88 | 2023.09.21 09:45 | modify | 1 | 0.10 | 184.339 | 182.562 | 181.939 | ||
89 | 2023.09.21 09:50 | modify | 1 | 0.10 | 184.339 | 182.451 | 181.939 | ||
90 | 2023.09.21 10:00 | sell | 37 | 0.10 | 182.059 | 0.000 | 0.000 | ||
91 | 2023.09.21 10:00 | modify | 37 | 0.10 | 182.059 | 184.459 | 179.659 | ||
92 | 2023.09.21 10:15 | modify | 15 | 0.10 | 183.985 | 182.361 | 181.585 | ||
93 | 2023.09.21 10:15 | modify | 1 | 0.10 | 184.339 | 182.361 | 181.939 | ||
94 | 2023.09.21 10:20 | t/p | 1 | 0.10 | 181.939 | 182.361 | 181.939 | 118.50 | 8096.01 |
95 | 2023.09.21 10:20 | modify | 15 | 0.10 | 183.985 | 182.252 | 181.585 | ||
96 | 2023.09.21 10:45 | s/l | 29 | 0.10 | 181.795 | 181.795 | 186.595 | -157.77 | 7938.24 |
97 | 2023.09.21 10:45 | modify | 32 | 0.10 | 183.812 | 182.179 | 181.412 | ||
98 | 2023.09.21 10:45 | modify | 16 | 0.10 | 183.847 | 182.179 | 181.447 | ||
99 | 2023.09.21 10:45 | modify | 15 | 0.10 | 183.985 | 182.179 | 181.585 | ||
100 | 2023.09.21 10:50 | s/l | 28 | 0.10 | 181.678 | 181.678 | 186.478 | -157.77 | 7780.47 |
101 | 2023.09.21 10:50 | modify | 32 | 0.10 | 183.812 | 182.071 | 181.412 | ||
102 | 2023.09.21 10:50 | modify | 24 | 0.10 | 183.680 | 182.071 | 181.280 | ||
103 | 2023.09.21 10:50 | modify | 22 | 0.10 | 183.677 | 182.071 | 181.277 | ||
104 | 2023.09.21 10:50 | modify | 16 | 0.10 | 183.847 | 182.071 | 181.447 | ||
105 | 2023.09.21 10:50 | modify | 15 | 0.10 | 183.985 | 182.071 | 181.585 | ||
106 | 2023.09.21 11:00 | sell | 38 | 0.10 | 181.630 | 0.000 | 0.000 | ||
107 | 2023.09.21 11:00 | modify | 38 | 0.10 | 181.630 | 184.030 | 179.230 | ||
108 | 2023.09.21 11:02 | modify | 32 | 0.10 | 183.812 | 181.997 | 181.412 | ||
109 | 2023.09.21 11:02 | modify | 31 | 0.10 | 183.611 | 181.997 | 181.211 | ||
110 | 2023.09.21 11:02 | modify | 26 | 0.10 | 183.597 | 181.997 | 181.197 | ||
111 | 2023.09.21 11:02 | modify | 24 | 0.10 | 183.680 | 181.997 | 181.280 | ||
112 | 2023.09.21 11:02 | modify | 22 | 0.10 | 183.677 | 181.997 | 181.277 | ||
113 | 2023.09.21 11:02 | modify | 17 | 0.10 | 183.627 | 181.997 | 181.227 | ||
114 | 2023.09.21 11:02 | modify | 16 | 0.10 | 183.847 | 181.997 | 181.447 | ||
115 | 2023.09.21 11:02 | modify | 15 | 0.10 | 183.985 | 181.997 | 181.585 | ||
116 | 2023.09.21 11:05 | t/p | 15 | 0.10 | 181.585 | 181.997 | 181.585 | 133.70 | 7914.17 |
117 | 2023.09.21 11:05 | modify | 32 | 0.10 | 183.812 | 181.913 | 181.412 | ||
118 | 2023.09.21 11:05 | modify | 31 | 0.10 | 183.611 | 181.913 | 181.211 | ||
119 | 2023.09.21 11:05 | modify | 27 | 0.10 | 183.517 | 181.913 | 181.117 | ||
120 | 2023.09.21 11:05 | modify | 26 | 0.10 | 183.597 | 181.913 | 181.197 | ||
121 | 2023.09.21 11:05 | modify | 25 | 0.10 | 183.520 | 181.913 | 181.120 | ||
122 | 2023.09.21 11:05 | modify | 24 | 0.10 | 183.680 | 181.913 | 181.280 | ||
123 | 2023.09.21 11:05 | modify | 22 | 0.10 | 183.677 | 181.913 | 181.277 | ||
124 | 2023.09.21 11:05 | modify | 21 | 0.10 | 183.518 | 181.913 | 181.118 | ||
125 | 2023.09.21 11:05 | modify | 20 | 0.10 | 183.580 | 181.913 | 181.180 | ||
126 | 2023.09.21 11:05 | modify | 19 | 0.10 | 183.534 | 181.913 | 181.134 | ||
127 | 2023.09.21 11:05 | modify | 18 | 0.10 | 183.515 | 181.913 | 181.115 | ||
128 | 2023.09.21 11:05 | modify | 17 | 0.10 | 183.627 | 181.913 | 181.227 | ||
129 | 2023.09.21 11:05 | modify | 16 | 0.10 | 183.847 | 181.913 | 181.447 | ||
130 | 2023.09.21 11:10 | t/p | 16 | 0.10 | 181.447 | 181.913 | 181.447 | 133.70 | 8047.88 |
131 | 2023.09.21 11:10 | t/p | 32 | 0.10 | 181.412 | 181.913 | 181.412 | 151.44 | 8199.31 |
132 | 2023.09.21 11:10 | modify | 31 | 0.10 | 183.611 | 181.747 | 181.211 | ||
133 | 2023.09.21 11:10 | modify | 30 | 0.10 | 183.347 | 181.747 | 180.947 | ||
134 | 2023.09.21 11:10 | modify | 27 | 0.10 | 183.517 | 181.747 | 181.117 | ||
135 | 2023.09.21 11:10 | modify | 26 | 0.10 | 183.597 | 181.747 | 181.197 | ||
136 | 2023.09.21 11:10 | modify | 25 | 0.10 | 183.520 | 181.747 | 181.120 | ||
137 | 2023.09.21 11:10 | modify | 24 | 0.10 | 183.680 | 181.747 | 181.280 | ||
138 | 2023.09.21 11:10 | modify | 23 | 0.10 | 183.491 | 181.747 | 181.091 | ||
139 | 2023.09.21 11:10 | modify | 22 | 0.10 | 183.677 | 181.747 | 181.277 | ||
140 | 2023.09.21 11:10 | modify | 21 | 0.10 | 183.518 | 181.747 | 181.118 | ||
141 | 2023.09.21 11:10 | modify | 20 | 0.10 | 183.580 | 181.747 | 181.180 | ||
142 | 2023.09.21 11:10 | modify | 19 | 0.10 | 183.534 | 181.747 | 181.134 | ||
143 | 2023.09.21 11:10 | modify | 18 | 0.10 | 183.515 | 181.747 | 181.115 | ||
144 | 2023.09.21 11:10 | modify | 17 | 0.10 | 183.627 | 181.747 | 181.227 | ||
145 | 2023.09.21 11:15 | t/p | 17 | 0.10 | 181.227 | 181.747 | 181.227 | 133.70 | 8333.02 |
146 | 2023.09.21 11:15 | t/p | 18 | 0.10 | 181.115 | 181.747 | 181.115 | 133.70 | 8466.72 |
147 | 2023.09.21 11:15 | t/p | 19 | 0.10 | 181.134 | 181.747 | 181.134 | 133.70 | 8600.43 |
148 | 2023.09.21 11:15 | t/p | 20 | 0.10 | 181.180 | 181.747 | 181.180 | 133.70 | 8734.13 |
149 | 2023.09.21 11:15 | t/p | 21 | 0.10 | 181.118 | 181.747 | 181.118 | 133.70 | 8867.83 |
150 | 2023.09.21 11:15 | t/p | 22 | 0.10 | 181.277 | 181.747 | 181.277 | 133.70 | 9001.54 |
151 | 2023.09.21 11:15 | t/p | 24 | 0.10 | 181.280 | 181.747 | 181.280 | 133.69 | 9135.23 |
152 | 2023.09.21 11:15 | t/p | 25 | 0.10 | 181.120 | 181.747 | 181.120 | 133.70 | 9268.94 |
153 | 2023.09.21 11:15 | t/p | 26 | 0.10 | 181.197 | 181.747 | 181.197 | 133.70 | 9402.64 |
154 | 2023.09.21 11:15 | t/p | 27 | 0.10 | 181.117 | 181.747 | 181.117 | 141.29 | 9543.93 |
155 | 2023.09.21 11:15 | t/p | 31 | 0.10 | 181.211 | 181.747 | 181.211 | 143.84 | 9687.77 |
156 | 2023.09.21 11:15 | modify | 30 | 0.10 | 183.347 | 181.497 | 180.947 | ||
157 | 2023.09.21 11:15 | modify | 23 | 0.10 | 183.491 | 181.497 | 181.091 | ||
158 | 2023.09.21 11:20 | t/p | 23 | 0.10 | 181.091 | 181.497 | 181.091 | 133.70 | 9821.48 |
159 | 2023.09.21 11:20 | t/p | 30 | 0.10 | 180.947 | 181.497 | 180.947 | 143.84 | 9965.31 |
160 | 2023.09.21 11:20 | modify | 36 | 0.10 | 182.849 | 181.164 | 180.449 | ||
161 | 2023.09.21 11:20 | modify | 35 | 0.10 | 182.826 | 181.164 | 180.426 | ||
162 | 2023.09.21 11:20 | modify | 34 | 0.10 | 182.772 | 181.164 | 180.372 | ||
163 | 2023.09.21 11:27 | s/l | 34 | 0.10 | 181.164 | 181.164 | 180.372 | 95.61 | 10060.92 |
164 | 2023.09.21 11:27 | s/l | 35 | 0.10 | 181.164 | 181.164 | 180.426 | 99.42 | 10160.34 |
165 | 2023.09.21 11:27 | s/l | 36 | 0.10 | 181.164 | 181.164 | 180.449 | 101.04 | 10261.37 |
166 | 2023.09.21 12:00 | sell | 39 | 0.10 | 181.512 | 0.000 | 0.000 | ||
167 | 2023.09.21 12:00 | modify | 39 | 0.10 | 181.512 | 183.912 | 179.112 | ||
168 | 2023.09.21 13:00 | sell | 40 | 0.10 | 181.503 | 0.000 | 0.000 | ||
169 | 2023.09.21 13:00 | modify | 40 | 0.10 | 181.503 | 183.903 | 179.103 | ||
170 | 2023.09.21 14:00 | sell | 41 | 0.10 | 181.310 | 0.000 | 0.000 | ||
171 | 2023.09.21 14:00 | modify | 41 | 0.10 | 181.310 | 183.710 | 178.910 | ||
172 | 2023.09.21 15:00 | sell | 42 | 0.10 | 181.119 | 0.000 | 0.000 | ||
173 | 2023.09.21 15:00 | modify | 42 | 0.10 | 181.119 | 183.519 | 178.719 | ||
174 | 2023.09.21 16:00 | sell | 43 | 0.10 | 181.277 | 0.000 | 0.000 | ||
175 | 2023.09.21 16:00 | modify | 43 | 0.10 | 181.277 | 183.677 | 178.877 | ||
176 | 2023.09.21 17:00 | sell | 44 | 0.10 | 181.383 | 0.000 | 0.000 | ||
177 | 2023.09.21 17:00 | modify | 44 | 0.10 | 181.383 | 183.783 | 178.983 | ||
178 | 2023.09.21 18:00 | sell | 45 | 0.10 | 181.456 | 0.000 | 0.000 | ||
179 | 2023.09.21 18:00 | modify | 45 | 0.10 | 181.456 | 183.856 | 179.056 | ||
180 | 2023.09.21 19:00 | sell | 46 | 0.10 | 181.286 | 0.000 | 0.000 | ||
181 | 2023.09.21 19:00 | modify | 46 | 0.10 | 181.286 | 183.686 | 178.886 | ||
182 | 2023.09.21 20:00 | sell | 47 | 0.10 | 181.390 | 0.000 | 0.000 | ||
183 | 2023.09.21 20:00 | modify | 47 | 0.10 | 181.390 | 183.790 | 178.990 | ||
184 | 2023.09.21 21:00 | sell | 48 | 0.10 | 181.395 | 0.000 | 0.000 | ||
185 | 2023.09.21 21:00 | modify | 48 | 0.10 | 181.395 | 183.795 | 178.995 | ||
186 | 2023.09.21 22:00 | sell | 49 | 0.10 | 181.391 | 0.000 | 0.000 | ||
187 | 2023.09.21 22:00 | modify | 49 | 0.10 | 181.391 | 183.791 | 178.991 | ||
188 | 2023.09.21 23:00 | sell | 50 | 0.10 | 181.341 | 0.000 | 0.000 | ||
189 | 2023.09.21 23:00 | modify | 50 | 0.10 | 181.341 | 183.741 | 178.941 | ||
190 | 2023.09.22 00:00 | sell | 51 | 0.10 | 181.496 | 0.000 | 0.000 | ||
191 | 2023.09.22 00:00 | modify | 51 | 0.10 | 181.496 | 183.896 | 179.096 | ||
192 | 2023.09.22 17:00 | sell | 52 | 0.10 | 181.678 | 0.000 | 0.000 | ||
193 | 2023.09.22 17:00 | modify | 52 | 0.10 | 181.678 | 184.078 | 179.278 | ||
194 | 2023.09.29 06:00 | sell | 53 | 0.10 | 182.275 | 0.000 | 0.000 | ||
195 | 2023.09.29 06:00 | modify | 53 | 0.10 | 182.275 | 184.675 | 179.875 | ||
196 | 2023.10.02 17:00 | sell | 54 | 0.10 | 181.401 | 0.000 | 0.000 | ||
197 | 2023.10.02 17:00 | modify | 54 | 0.10 | 181.401 | 183.801 | 179.001 | ||
198 | 2023.10.02 18:00 | sell | 55 | 0.10 | 181.417 | 0.000 | 0.000 | ||
199 | 2023.10.02 18:00 | modify | 55 | 0.10 | 181.417 | 183.817 | 179.017 | ||
200 | 2023.10.02 19:00 | sell | 56 | 0.10 | 181.279 | 0.000 | 0.000 | ||
201 | 2023.10.02 19:00 | modify | 56 | 0.10 | 181.279 | 183.679 | 178.879 | ||
202 | 2023.10.02 20:00 | sell | 57 | 0.10 | 181.133 | 0.000 | 0.000 | ||
203 | 2023.10.02 20:00 | modify | 57 | 0.10 | 181.133 | 183.533 | 178.733 | ||
204 | 2023.10.02 21:00 | sell | 58 | 0.10 | 181.050 | 0.000 | 0.000 | ||
205 | 2023.10.02 21:00 | modify | 58 | 0.10 | 181.050 | 183.450 | 178.650 | ||
206 | 2023.10.02 22:00 | sell | 59 | 0.10 | 181.104 | 0.000 | 0.000 | ||
207 | 2023.10.02 22:00 | modify | 59 | 0.10 | 181.104 | 183.504 | 178.704 | ||
208 | 2023.10.02 23:00 | sell | 60 | 0.10 | 181.102 | 0.000 | 0.000 | ||
209 | 2023.10.02 23:00 | modify | 60 | 0.10 | 181.102 | 183.502 | 178.702 | ||
210 | 2023.10.03 00:00 | sell | 61 | 0.10 | 181.176 | 0.000 | 0.000 | ||
211 | 2023.10.03 00:00 | modify | 61 | 0.10 | 181.176 | 183.576 | 178.776 | ||
212 | 2023.10.03 01:00 | sell | 62 | 0.10 | 181.140 | 0.000 | 0.000 | ||
213 | 2023.10.03 01:00 | modify | 62 | 0.10 | 181.140 | 183.540 | 178.740 | ||
214 | 2023.10.03 02:00 | sell | 63 | 0.10 | 181.006 | 0.000 | 0.000 | ||
215 | 2023.10.03 02:00 | modify | 63 | 0.10 | 181.006 | 183.406 | 178.606 | ||
216 | 2023.10.03 03:00 | sell | 64 | 0.10 | 180.927 | 0.000 | 0.000 | ||
217 | 2023.10.03 03:00 | modify | 64 | 0.10 | 180.927 | 183.327 | 178.527 | ||
218 | 2023.10.03 04:00 | sell | 65 | 0.10 | 180.990 | 0.000 | 0.000 | ||
219 | 2023.10.03 04:00 | modify | 65 | 0.10 | 180.990 | 183.390 | 178.590 | ||
220 | 2023.10.03 05:00 | sell | 66 | 0.10 | 180.804 | 0.000 | 0.000 | ||
221 | 2023.10.03 05:00 | modify | 66 | 0.10 | 180.804 | 183.204 | 178.404 | ||
222 | 2023.10.03 06:00 | sell | 67 | 0.10 | 180.843 | 0.000 | 0.000 | ||
223 | 2023.10.03 06:00 | modify | 67 | 0.10 | 180.843 | 183.243 | 178.443 | ||
224 | 2023.10.03 07:00 | sell | 68 | 0.10 | 180.951 | 0.000 | 0.000 | ||
225 | 2023.10.03 07:00 | modify | 68 | 0.10 | 180.951 | 183.351 | 178.551 | ||
226 | 2023.10.03 08:00 | sell | 69 | 0.10 | 180.992 | 0.000 | 0.000 | ||
227 | 2023.10.03 08:00 | modify | 69 | 0.10 | 180.992 | 183.392 | 178.592 | ||
228 | 2023.10.03 09:00 | sell | 70 | 0.10 | 181.086 | 0.000 | 0.000 | ||
229 | 2023.10.03 09:00 | modify | 70 | 0.10 | 181.086 | 183.486 | 178.686 | ||
230 | 2023.10.03 10:00 | sell | 71 | 0.10 | 181.043 | 0.000 | 0.000 | ||
231 | 2023.10.03 10:00 | modify | 71 | 0.10 | 181.043 | 183.443 | 178.643 | ||
232 | 2023.10.03 11:00 | sell | 72 | 0.10 | 180.699 | 0.000 | 0.000 | ||
233 | 2023.10.03 11:00 | modify | 72 | 0.10 | 180.699 | 183.099 | 178.299 | ||
234 | 2023.10.03 12:00 | sell | 73 | 0.10 | 180.948 | 0.000 | 0.000 | ||
235 | 2023.10.03 12:00 | modify | 73 | 0.10 | 180.948 | 183.348 | 178.548 | ||
236 | 2023.10.03 13:00 | sell | 74 | 0.10 | 181.002 | 0.000 | 0.000 | ||
237 | 2023.10.03 13:00 | modify | 74 | 0.10 | 181.002 | 183.402 | 178.602 | ||
238 | 2023.10.03 14:10 | t/p | 33 | 0.10 | 180.203 | 185.003 | 180.203 | 126.10 | 10387.48 |
239 | 2023.10.03 14:10 | modify | 53 | 0.10 | 182.275 | 180.562 | 179.875 | ||
240 | 2023.10.03 14:15 | t/p | 37 | 0.10 | 179.659 | 184.459 | 179.659 | 143.83 | 10531.31 |
241 | 2023.10.03 14:15 | t/p | 52 | 0.10 | 179.278 | 184.078 | 179.278 | 146.37 | 10677.68 |
242 | 2023.10.03 14:15 | t/p | 53 | 0.10 | 179.875 | 180.562 | 179.875 | 164.10 | 10841.78 |
243 | 2023.10.03 14:15 | modify | 56 | 0.10 | 181.279 | 179.664 | 178.879 | ||
244 | 2023.10.03 14:15 | modify | 55 | 0.10 | 181.417 | 179.664 | 179.017 | ||
245 | 2023.10.03 14:15 | modify | 54 | 0.10 | 181.401 | 179.664 | 179.001 | ||
246 | 2023.10.03 14:15 | modify | 51 | 0.10 | 181.496 | 179.664 | 179.096 | ||
247 | 2023.10.03 14:15 | modify | 50 | 0.10 | 181.341 | 179.664 | 178.941 | ||
248 | 2023.10.03 14:15 | modify | 49 | 0.10 | 181.391 | 179.664 | 178.991 | ||
249 | 2023.10.03 14:15 | modify | 48 | 0.10 | 181.395 | 179.664 | 178.995 | ||
250 | 2023.10.03 14:15 | modify | 47 | 0.10 | 181.390 | 179.664 | 178.990 | ||
251 | 2023.10.03 14:15 | modify | 46 | 0.10 | 181.286 | 179.664 | 178.886 | ||
252 | 2023.10.03 14:15 | modify | 45 | 0.10 | 181.456 | 179.664 | 179.056 | ||
253 | 2023.10.03 14:15 | modify | 44 | 0.10 | 181.383 | 179.664 | 178.983 | ||
254 | 2023.10.03 14:15 | modify | 43 | 0.10 | 181.277 | 179.664 | 178.877 | ||
255 | 2023.10.03 14:15 | modify | 41 | 0.10 | 181.310 | 179.664 | 178.910 | ||
256 | 2023.10.03 14:15 | modify | 40 | 0.10 | 181.503 | 179.664 | 179.103 | ||
257 | 2023.10.03 14:15 | modify | 39 | 0.10 | 181.512 | 179.664 | 179.112 | ||
258 | 2023.10.03 14:15 | modify | 38 | 0.10 | 181.630 | 179.664 | 179.230 | ||
259 | 2023.10.03 14:20 | t/p | 38 | 0.10 | 179.230 | 179.664 | 179.230 | 143.84 | 10985.62 |
260 | 2023.10.03 14:20 | t/p | 39 | 0.10 | 179.112 | 179.664 | 179.112 | 143.84 | 11129.45 |
261 | 2023.10.03 14:20 | t/p | 40 | 0.10 | 179.103 | 179.664 | 179.103 | 143.84 | 11273.29 |
262 | 2023.10.03 14:20 | t/p | 41 | 0.10 | 178.910 | 179.664 | 178.910 | 143.84 | 11417.13 |
263 | 2023.10.03 14:20 | t/p | 42 | 0.10 | 178.719 | 183.519 | 178.719 | 143.84 | 11560.97 |
264 | 2023.10.03 14:20 | t/p | 43 | 0.10 | 178.877 | 179.664 | 178.877 | 143.84 | 11704.80 |
265 | 2023.10.03 14:20 | t/p | 44 | 0.10 | 178.983 | 179.664 | 178.983 | 143.84 | 11848.64 |
266 | 2023.10.03 14:20 | t/p | 45 | 0.10 | 179.056 | 179.664 | 179.056 | 143.84 | 11992.48 |
267 | 2023.10.03 14:20 | t/p | 46 | 0.10 | 178.886 | 179.664 | 178.886 | 143.84 | 12136.31 |
268 | 2023.10.03 14:20 | t/p | 47 | 0.10 | 178.990 | 179.664 | 178.990 | 143.84 | 12280.15 |
269 | 2023.10.03 14:20 | t/p | 48 | 0.10 | 178.995 | 179.664 | 178.995 | 143.84 | 12423.99 |
270 | 2023.10.03 14:20 | t/p | 49 | 0.10 | 178.991 | 179.664 | 178.991 | 143.84 | 12567.83 |
271 | 2023.10.03 14:20 | t/p | 50 | 0.10 | 178.941 | 179.664 | 178.941 | 143.83 | 12711.65 |
272 | 2023.10.03 14:20 | t/p | 51 | 0.10 | 179.096 | 179.664 | 179.096 | 146.37 | 12858.02 |
273 | 2023.10.03 14:20 | t/p | 54 | 0.10 | 179.001 | 179.664 | 179.001 | 166.63 | 13024.65 |
274 | 2023.10.03 14:20 | t/p | 55 | 0.10 | 179.017 | 179.664 | 179.017 | 166.64 | 13191.29 |
275 | 2023.10.03 14:20 | t/p | 56 | 0.10 | 178.879 | 179.664 | 178.879 | 166.63 | 13357.91 |
276 | 2023.10.03 14:20 | t/p | 57 | 0.10 | 178.733 | 183.533 | 178.733 | 166.64 | 13524.55 |
277 | 2023.10.03 14:20 | t/p | 58 | 0.10 | 178.650 | 183.450 | 178.650 | 166.64 | 13691.19 |
278 | 2023.10.03 14:20 | t/p | 59 | 0.10 | 178.704 | 183.504 | 178.704 | 166.64 | 13857.82 |
279 | 2023.10.03 14:20 | t/p | 60 | 0.10 | 178.702 | 183.502 | 178.702 | 166.64 | 14024.46 |
280 | 2023.10.03 14:20 | t/p | 61 | 0.10 | 178.776 | 183.576 | 178.776 | 169.16 | 14193.62 |
281 | 2023.10.03 14:20 | t/p | 62 | 0.10 | 178.740 | 183.540 | 178.740 | 169.17 | 14362.79 |
282 | 2023.10.03 14:20 | t/p | 63 | 0.10 | 178.606 | 183.406 | 178.606 | 169.17 | 14531.96 |
283 | 2023.10.03 14:20 | t/p | 64 | 0.10 | 178.527 | 183.327 | 178.527 | 169.17 | 14701.13 |
284 | 2023.10.03 14:20 | t/p | 65 | 0.10 | 178.590 | 183.390 | 178.590 | 169.16 | 14870.29 |
285 | 2023.10.03 14:20 | t/p | 66 | 0.10 | 178.404 | 183.204 | 178.404 | 169.17 | 15039.46 |
286 | 2023.10.03 14:20 | t/p | 67 | 0.10 | 178.443 | 183.243 | 178.443 | 169.17 | 15208.63 |
287 | 2023.10.03 14:20 | t/p | 68 | 0.10 | 178.551 | 183.351 | 178.551 | 169.17 | 15377.80 |
288 | 2023.10.03 14:20 | t/p | 69 | 0.10 | 178.592 | 183.392 | 178.592 | 169.16 | 15546.96 |
289 | 2023.10.03 14:20 | t/p | 70 | 0.10 | 178.686 | 183.486 | 178.686 | 169.17 | 15716.13 |
290 | 2023.10.03 14:20 | t/p | 71 | 0.10 | 178.643 | 183.443 | 178.643 | 169.17 | 15885.30 |
291 | 2023.10.03 14:20 | t/p | 72 | 0.10 | 178.299 | 183.099 | 178.299 | 169.17 | 16054.47 |
292 | 2023.10.03 14:20 | t/p | 73 | 0.10 | 178.548 | 183.348 | 178.548 | 169.17 | 16223.64 |
293 | 2023.10.03 14:20 | t/p | 74 | 0.10 | 178.602 | 183.402 | 178.602 | 169.17 | 16392.81 |
294 | 2023.10.06 09:00 | buy | 75 | 0.10 | 181.684 | 0.000 | 0.000 | ||
295 | 2023.10.06 09:00 | modify | 75 | 0.10 | 181.684 | 179.284 | 184.084 | ||
296 | 2023.10.06 10:00 | buy | 76 | 0.10 | 181.907 | 0.000 | 0.000 | ||
297 | 2023.10.06 10:00 | modify | 76 | 0.10 | 181.907 | 179.507 | 184.307 | ||
298 | 2023.10.06 11:00 | buy | 77 | 0.10 | 182.043 | 0.000 | 0.000 | ||
299 | 2023.10.06 11:00 | modify | 77 | 0.10 | 182.043 | 179.643 | 184.443 | ||
300 | 2023.10.06 12:00 | buy | 78 | 0.10 | 182.057 | 0.000 | 0.000 | ||
301 | 2023.10.06 12:00 | modify | 78 | 0.10 | 182.057 | 179.657 | 184.457 | ||
302 | 2023.10.06 13:00 | buy | 79 | 0.10 | 181.165 | 0.000 | 0.000 | ||
303 | 2023.10.06 13:00 | modify | 79 | 0.10 | 181.165 | 178.765 | 183.565 | ||
304 | 2023.10.06 14:00 | buy | 80 | 0.10 | 181.558 | 0.000 | 0.000 | ||
305 | 2023.10.06 14:00 | modify | 80 | 0.10 | 181.558 | 179.158 | 183.958 | ||
306 | 2023.10.06 15:00 | buy | 81 | 0.10 | 182.089 | 0.000 | 0.000 | ||
307 | 2023.10.06 15:00 | modify | 81 | 0.10 | 182.089 | 179.689 | 184.489 | ||
308 | 2023.10.06 16:00 | buy | 82 | 0.10 | 182.710 | 0.000 | 0.000 | ||
309 | 2023.10.06 16:00 | modify | 82 | 0.10 | 182.710 | 180.310 | 185.110 | ||
310 | 2023.10.06 17:00 | buy | 83 | 0.10 | 182.674 | 0.000 | 0.000 | ||
311 | 2023.10.06 17:00 | modify | 83 | 0.10 | 182.674 | 180.274 | 185.074 | ||
312 | 2023.10.06 18:00 | buy | 84 | 0.10 | 182.816 | 0.000 | 0.000 | ||
313 | 2023.10.06 18:00 | modify | 84 | 0.10 | 182.816 | 180.416 | 185.216 | ||
314 | 2023.10.06 19:00 | buy | 85 | 0.10 | 182.912 | 0.000 | 0.000 | ||
315 | 2023.10.06 19:00 | modify | 85 | 0.10 | 182.912 | 180.512 | 185.312 | ||
316 | 2023.10.06 20:00 | buy | 86 | 0.10 | 182.848 | 0.000 | 0.000 | ||
317 | 2023.10.06 20:00 | modify | 86 | 0.10 | 182.848 | 180.448 | 185.248 | ||
318 | 2023.10.08 21:00 | buy | 87 | 0.10 | 181.928 | 0.000 | 0.000 | ||
319 | 2023.10.08 21:00 | modify | 87 | 0.10 | 181.928 | 179.528 | 184.328 | ||
320 | 2023.10.08 22:00 | buy | 88 | 0.10 | 181.933 | 0.000 | 0.000 | ||
321 | 2023.10.08 22:00 | modify | 88 | 0.10 | 181.933 | 179.533 | 184.333 | ||
322 | 2023.10.08 23:00 | buy | 89 | 0.10 | 182.205 | 0.000 | 0.000 | ||
323 | 2023.10.08 23:00 | modify | 89 | 0.10 | 182.205 | 179.805 | 184.605 | ||
324 | 2023.10.09 00:00 | buy | 90 | 0.10 | 182.284 | 0.000 | 0.000 | ||
325 | 2023.10.09 00:00 | modify | 90 | 0.10 | 182.284 | 179.884 | 184.684 | ||
326 | 2023.10.09 01:00 | buy | 91 | 0.10 | 182.274 | 0.000 | 0.000 | ||
327 | 2023.10.09 01:00 | modify | 91 | 0.10 | 182.274 | 179.874 | 184.674 | ||
328 | 2023.10.11 07:00 | buy | 92 | 0.10 | 182.967 | 0.000 | 0.000 | ||
329 | 2023.10.11 07:00 | modify | 92 | 0.10 | 182.967 | 180.567 | 185.367 | ||
330 | 2023.10.11 08:00 | buy | 93 | 0.10 | 182.654 | 0.000 | 0.000 | ||
331 | 2023.10.11 08:00 | modify | 93 | 0.10 | 182.654 | 180.254 | 185.054 | ||
332 | 2023.10.11 12:45 | modify | 79 | 0.10 | 181.165 | 182.803 | 183.565 | ||
333 | 2023.10.11 12:50 | modify | 79 | 0.10 | 181.165 | 182.942 | 183.565 | ||
334 | 2023.10.11 13:00 | buy | 94 | 0.10 | 183.336 | 0.000 | 0.000 | ||
335 | 2023.10.11 13:00 | modify | 94 | 0.10 | 183.336 | 180.936 | 185.736 | ||
336 | 2023.10.11 13:15 | modify | 79 | 0.10 | 181.165 | 183.012 | 183.565 | ||
337 | 2023.10.11 13:20 | modify | 79 | 0.10 | 181.165 | 183.101 | 183.565 | ||
338 | 2023.10.11 13:45 | t/p | 79 | 0.10 | 183.565 | 183.101 | 183.565 | 172.62 | 16565.43 |
339 | 2023.10.11 13:45 | modify | 80 | 0.10 | 181.558 | 183.226 | 183.958 | ||
340 | 2023.10.11 13:50 | modify | 80 | 0.10 | 181.558 | 183.342 | 183.958 | ||
341 | 2023.10.11 13:50 | modify | 75 | 0.10 | 181.684 | 183.342 | 184.084 | ||
342 | 2023.10.11 14:00 | buy | 95 | 0.10 | 183.710 | 0.000 | 0.000 | ||
343 | 2023.10.11 14:00 | modify | 95 | 0.10 | 183.710 | 181.310 | 186.110 | ||
344 | 2023.10.11 15:00 | buy | 96 | 0.10 | 183.656 | 0.000 | 0.000 | ||
345 | 2023.10.11 15:00 | modify | 96 | 0.10 | 183.656 | 181.256 | 186.056 | ||
346 | 2023.10.11 15:45 | s/l | 75 | 0.10 | 183.342 | 183.342 | 184.084 | 120.31 | 16685.73 |
347 | 2023.10.11 15:45 | s/l | 80 | 0.10 | 183.342 | 183.342 | 183.958 | 129.20 | 16814.93 |
348 | 2023.10.11 16:00 | buy | 97 | 0.10 | 183.333 | 0.000 | 0.000 | ||
349 | 2023.10.11 16:00 | modify | 97 | 0.10 | 183.333 | 180.933 | 185.733 | ||
350 | 2023.10.11 17:00 | buy | 98 | 0.10 | 183.442 | 0.000 | 0.000 | ||
351 | 2023.10.11 17:00 | modify | 98 | 0.10 | 183.442 | 181.042 | 185.842 | ||
352 | 2023.10.11 18:00 | buy | 99 | 0.10 | 183.339 | 0.000 | 0.000 | ||
353 | 2023.10.11 18:00 | modify | 99 | 0.10 | 183.339 | 180.939 | 185.739 | ||
354 | 2023.10.11 19:00 | buy | 100 | 0.10 | 183.685 | 0.000 | 0.000 | ||
355 | 2023.10.11 19:00 | modify | 100 | 0.10 | 183.685 | 181.285 | 186.085 | ||
356 | 2023.10.11 20:00 | buy | 101 | 0.10 | 183.680 | 0.000 | 0.000 | ||
357 | 2023.10.11 20:00 | modify | 101 | 0.10 | 183.680 | 181.280 | 186.080 | ||
358 | 2023.10.11 21:00 | buy | 102 | 0.10 | 183.683 | 0.000 | 0.000 | ||
359 | 2023.10.11 21:00 | modify | 102 | 0.10 | 183.683 | 181.283 | 186.083 | ||
360 | 2023.10.11 22:00 | buy | 103 | 0.10 | 183.544 | 0.000 | 0.000 | ||
361 | 2023.10.11 22:00 | modify | 103 | 0.10 | 183.544 | 181.144 | 185.944 | ||
362 | 2023.10.11 23:00 | buy | 104 | 0.10 | 183.493 | 0.000 | 0.000 | ||
363 | 2023.10.11 23:00 | modify | 104 | 0.10 | 183.493 | 181.093 | 185.893 | ||
364 | 2023.10.13 17:20 | s/l | 95 | 0.10 | 181.310 | 181.310 | 186.110 | -164.62 | 16650.30 |
365 | 2023.10.13 17:20 | s/l | 100 | 0.10 | 181.285 | 181.285 | 186.085 | -164.62 | 16485.68 |
366 | 2023.10.13 17:20 | s/l | 101 | 0.10 | 181.280 | 181.280 | 186.080 | -164.61 | 16321.07 |
367 | 2023.10.13 17:20 | s/l | 102 | 0.10 | 181.283 | 181.283 | 186.083 | -164.62 | 16156.44 |
368 | 2023.10.15 21:00 | s/l | 96 | 0.10 | 181.256 | 181.256 | 186.056 | -164.62 | 15991.82 |
369 | 2023.10.15 21:07 | s/l | 103 | 0.10 | 181.144 | 181.144 | 185.944 | -164.62 | 15827.20 |
370 | 2023.10.16 17:00 | buy | 105 | 0.10 | 182.519 | 0.000 | 0.000 | ||
371 | 2023.10.16 17:00 | modify | 105 | 0.10 | 182.519 | 180.119 | 184.919 | ||
372 | 2023.10.16 18:00 | buy | 106 | 0.10 | 182.752 | 0.000 | 0.000 | ||
373 | 2023.10.16 18:00 | modify | 106 | 0.10 | 182.752 | 180.352 | 185.152 | ||
374 | 2023.10.16 19:00 | buy | 107 | 0.10 | 182.636 | 0.000 | 0.000 | ||
375 | 2023.10.16 19:00 | modify | 107 | 0.10 | 182.636 | 180.236 | 185.036 | ||
376 | 2023.10.16 20:00 | buy | 108 | 0.10 | 182.709 | 0.000 | 0.000 | ||
377 | 2023.10.16 20:00 | modify | 108 | 0.10 | 182.709 | 180.309 | 185.109 | ||
378 | 2023.10.16 21:00 | buy | 109 | 0.10 | 182.649 | 0.000 | 0.000 | ||
379 | 2023.10.16 21:00 | modify | 109 | 0.10 | 182.649 | 180.249 | 185.049 | ||
380 | 2023.10.16 22:00 | buy | 110 | 0.10 | 182.643 | 0.000 | 0.000 | ||
381 | 2023.10.16 22:00 | modify | 110 | 0.10 | 182.643 | 180.243 | 185.043 | ||
382 | 2023.10.16 23:00 | buy | 111 | 0.10 | 182.701 | 0.000 | 0.000 | ||
383 | 2023.10.16 23:00 | modify | 111 | 0.10 | 182.701 | 180.301 | 185.101 | ||
384 | 2023.10.17 10:20 | s/l | 98 | 0.10 | 181.042 | 181.042 | 185.842 | -162.34 | 15664.86 |
385 | 2023.10.17 10:20 | s/l | 104 | 0.10 | 181.093 | 181.093 | 185.893 | -162.34 | 15502.52 |
386 | 2023.10.17 16:00 | buy | 112 | 0.10 | 182.740 | 0.000 | 0.000 | ||
387 | 2023.10.17 16:00 | modify | 112 | 0.10 | 182.740 | 180.340 | 185.140 | ||
388 | 2023.10.17 17:00 | buy | 113 | 0.10 | 182.615 | 0.000 | 0.000 | ||
389 | 2023.10.17 17:00 | modify | 113 | 0.10 | 182.615 | 180.215 | 185.015 | ||
390 | 2023.10.19 02:00 | sell | 114 | 0.10 | 181.776 | 0.000 | 0.000 | ||
391 | 2023.10.19 02:00 | modify | 114 | 0.10 | 181.776 | 184.176 | 179.376 | ||
392 | 2023.10.19 06:00 | sell | 115 | 0.10 | 181.512 | 0.000 | 0.000 | ||
393 | 2023.10.19 06:00 | modify | 115 | 0.10 | 181.512 | 183.912 | 179.112 | ||
394 | 2023.10.19 08:00 | sell | 116 | 0.10 | 181.519 | 0.000 | 0.000 | ||
395 | 2023.10.19 08:00 | modify | 116 | 0.10 | 181.519 | 183.919 | 179.119 | ||
396 | 2023.10.19 09:00 | sell | 117 | 0.10 | 181.391 | 0.000 | 0.000 | ||
397 | 2023.10.19 09:00 | modify | 117 | 0.10 | 181.391 | 183.791 | 178.991 | ||
398 | 2023.10.19 10:00 | sell | 118 | 0.10 | 181.389 | 0.000 | 0.000 | ||
399 | 2023.10.19 10:00 | modify | 118 | 0.10 | 181.389 | 183.789 | 178.989 | ||
400 | 2023.10.19 11:00 | sell | 119 | 0.10 | 181.566 | 0.000 | 0.000 | ||
401 | 2023.10.19 11:00 | modify | 119 | 0.10 | 181.566 | 183.966 | 179.166 | ||
402 | 2023.10.19 12:00 | sell | 120 | 0.10 | 181.638 | 0.000 | 0.000 | ||
403 | 2023.10.19 12:00 | modify | 120 | 0.10 | 181.638 | 184.038 | 179.238 | ||
404 | 2023.10.19 14:00 | buy | 121 | 0.10 | 181.942 | 0.000 | 0.000 | ||
405 | 2023.10.19 14:00 | modify | 121 | 0.10 | 181.942 | 179.542 | 184.342 | ||
406 | 2023.10.19 15:00 | buy | 122 | 0.10 | 182.088 | 0.000 | 0.000 | ||
407 | 2023.10.19 15:00 | modify | 122 | 0.10 | 182.088 | 179.688 | 184.488 | ||
408 | 2023.10.19 16:00 | buy | 123 | 0.10 | 182.082 | 0.000 | 0.000 | ||
409 | 2023.10.19 16:00 | modify | 123 | 0.10 | 182.082 | 179.682 | 184.482 | ||
410 | 2023.10.19 17:00 | buy | 124 | 0.10 | 182.323 | 0.000 | 0.000 | ||
411 | 2023.10.19 17:00 | modify | 124 | 0.10 | 182.323 | 179.923 | 184.723 | ||
412 | 2023.10.19 18:00 | buy | 125 | 0.10 | 182.250 | 0.000 | 0.000 | ||
413 | 2023.10.19 18:00 | modify | 125 | 0.10 | 182.250 | 179.850 | 184.650 | ||
414 | 2023.10.23 21:00 | close | 76 | 0.10 | 183.347 | 179.507 | 184.307 | 118.64 | 15621.15 |
415 | 2023.10.23 21:00 | buy | 126 | 0.10 | 183.387 | 0.000 | 0.000 | ||
416 | 2023.10.23 21:00 | modify | 126 | 0.10 | 183.387 | 180.987 | 185.787 | ||
417 | 2023.10.24 06:20 | s/l | 117 | 0.10 | 183.791 | 183.791 | 178.991 | -176.77 | 15444.38 |
418 | 2023.10.24 06:20 | s/l | 118 | 0.10 | 183.789 | 183.789 | 178.989 | -176.77 | 15267.61 |
419 | 2023.10.24 07:00 | buy | 127 | 0.10 | 183.637 | 0.000 | 0.000 | ||
420 | 2023.10.24 07:00 | modify | 127 | 0.10 | 183.637 | 181.237 | 186.037 | ||
421 | 2023.10.24 16:00 | sell | 128 | 0.10 | 182.323 | 0.000 | 0.000 | ||
422 | 2023.10.24 16:00 | modify | 128 | 0.10 | 182.323 | 184.723 | 179.923 | ||
423 | 2023.10.24 17:00 | close | 77 | 0.10 | 182.121 | 179.643 | 184.443 | 23.77 | 15291.38 |
424 | 2023.10.24 17:00 | sell | 129 | 0.10 | 182.121 | 0.000 | 0.000 | ||
425 | 2023.10.24 17:00 | modify | 129 | 0.10 | 182.121 | 184.521 | 179.721 | ||
426 | 2023.10.24 18:00 | close | 78 | 0.10 | 182.266 | 179.657 | 184.457 | 33.00 | 15324.38 |
427 | 2023.10.24 18:00 | sell | 130 | 0.10 | 182.266 | 0.000 | 0.000 | ||
428 | 2023.10.24 18:00 | modify | 130 | 0.10 | 182.266 | 184.666 | 179.866 | ||
429 | 2023.10.24 19:00 | close | 81 | 0.10 | 182.299 | 179.689 | 184.489 | 33.07 | 15357.44 |
430 | 2023.10.24 19:00 | sell | 131 | 0.10 | 182.299 | 0.000 | 0.000 | ||
431 | 2023.10.24 19:00 | modify | 131 | 0.10 | 182.299 | 184.699 | 179.899 | ||
432 | 2023.10.24 20:00 | close | 82 | 0.10 | 182.311 | 180.310 | 185.110 | -9.85 | 15347.59 |
433 | 2023.10.24 20:00 | sell | 132 | 0.10 | 182.311 | 0.000 | 0.000 | ||
434 | 2023.10.24 20:00 | modify | 132 | 0.10 | 182.311 | 184.711 | 179.911 | ||
435 | 2023.10.24 21:00 | close | 83 | 0.10 | 182.247 | 180.274 | 185.074 | -11.83 | 15335.76 |
436 | 2023.10.24 21:00 | sell | 133 | 0.10 | 182.247 | 0.000 | 0.000 | ||
437 | 2023.10.24 21:00 | modify | 133 | 0.10 | 182.247 | 184.647 | 179.847 | ||
438 | 2023.10.24 22:00 | close | 84 | 0.10 | 182.225 | 180.416 | 185.216 | -23.40 | 15312.35 |
439 | 2023.10.24 22:00 | sell | 134 | 0.10 | 182.225 | 0.000 | 0.000 | ||
440 | 2023.10.24 22:00 | modify | 134 | 0.10 | 182.225 | 184.625 | 179.825 | ||
441 | 2023.10.25 00:00 | close | 85 | 0.10 | 182.250 | 180.512 | 185.312 | -27.25 | 15285.10 |
442 | 2023.10.25 00:00 | sell | 135 | 0.10 | 182.250 | 0.000 | 0.000 | ||
443 | 2023.10.25 00:00 | modify | 135 | 0.10 | 182.250 | 184.650 | 179.850 | ||
444 | 2023.10.26 06:50 | s/l | 127 | 0.10 | 181.237 | 181.237 | 186.037 | -164.61 | 15120.49 |
445 | 2023.10.27 18:00 | sell | 136 | 0.10 | 181.211 | 0.000 | 0.000 | ||
446 | 2023.10.27 18:00 | modify | 136 | 0.10 | 181.211 | 183.611 | 178.811 | ||
447 | 2023.10.27 19:00 | close | 86 | 0.10 | 181.109 | 180.448 | 185.248 | -98.61 | 15021.87 |
448 | 2023.10.27 19:00 | sell | 137 | 0.10 | 181.109 | 0.000 | 0.000 | ||
449 | 2023.10.27 19:00 | modify | 137 | 0.10 | 181.109 | 183.509 | 178.709 | ||
450 | 2023.10.27 20:00 | close | 87 | 0.10 | 181.259 | 179.528 | 184.328 | -23.18 | 14998.69 |
451 | 2023.10.27 20:00 | sell | 138 | 0.10 | 181.259 | 0.000 | 0.000 | ||
452 | 2023.10.27 20:00 | modify | 138 | 0.10 | 181.259 | 183.659 | 178.859 | ||
453 | 2023.10.29 21:00 | close | 88 | 0.10 | 181.030 | 179.533 | 184.333 | -39.68 | 14959.00 |
454 | 2023.10.29 21:00 | sell | 139 | 0.10 | 181.030 | 0.000 | 0.000 | ||
455 | 2023.10.29 21:00 | modify | 139 | 0.10 | 181.030 | 183.430 | 178.630 | ||
456 | 2023.10.29 22:00 | close | 89 | 0.10 | 181.286 | 179.805 | 184.605 | -40.80 | 14918.20 |
457 | 2023.10.29 22:00 | sell | 140 | 0.10 | 181.286 | 0.000 | 0.000 | ||
458 | 2023.10.29 22:00 | modify | 140 | 0.10 | 181.286 | 183.686 | 178.886 | ||
459 | 2023.10.29 23:00 | close | 90 | 0.10 | 181.380 | 179.884 | 184.684 | -40.89 | 14877.31 |
460 | 2023.10.29 23:00 | sell | 141 | 0.10 | 181.380 | 0.000 | 0.000 | ||
461 | 2023.10.29 23:00 | modify | 141 | 0.10 | 181.380 | 183.780 | 178.980 | ||
462 | 2023.10.30 07:45 | s/l | 94 | 0.10 | 180.936 | 180.936 | 185.736 | -147.49 | 14729.82 |
463 | 2023.10.30 07:45 | s/l | 97 | 0.10 | 180.933 | 180.933 | 185.733 | -147.50 | 14582.33 |
464 | 2023.10.30 07:45 | s/l | 99 | 0.10 | 180.939 | 180.939 | 185.739 | -147.50 | 14434.83 |
465 | 2023.10.30 07:45 | s/l | 126 | 0.10 | 180.987 | 180.987 | 185.787 | -161.20 | 14273.63 |
466 | 2023.10.31 07:00 | buy | 142 | 0.10 | 182.514 | 0.000 | 0.000 | ||
467 | 2023.10.31 07:00 | modify | 142 | 0.10 | 182.514 | 180.114 | 184.914 | ||
468 | 2023.10.31 08:00 | buy | 143 | 0.10 | 182.716 | 0.000 | 0.000 | ||
469 | 2023.10.31 08:00 | modify | 143 | 0.10 | 182.716 | 180.316 | 185.116 | ||
470 | 2023.10.31 09:00 | buy | 144 | 0.10 | 183.111 | 0.000 | 0.000 | ||
471 | 2023.10.31 09:00 | modify | 144 | 0.10 | 183.111 | 180.711 | 185.511 | ||
472 | 2023.10.31 09:40 | s/l | 139 | 0.10 | 183.430 | 183.430 | 178.630 | -174.24 | 14099.39 |
473 | 2023.10.31 09:45 | s/l | 136 | 0.10 | 183.611 | 183.611 | 178.811 | -174.24 | 13925.16 |
474 | 2023.10.31 09:45 | s/l | 137 | 0.10 | 183.509 | 183.509 | 178.709 | -174.24 | 13750.92 |
475 | 2023.10.31 09:50 | s/l | 138 | 0.10 | 183.659 | 183.659 | 178.859 | -174.23 | 13576.69 |
476 | 2023.10.31 09:50 | s/l | 140 | 0.10 | 183.686 | 183.686 | 178.886 | -174.24 | 13402.46 |
477 | 2023.10.31 09:50 | s/l | 141 | 0.10 | 183.780 | 183.780 | 178.980 | -174.24 | 13228.22 |
478 | 2023.10.31 10:00 | buy | 145 | 0.10 | 183.722 | 0.000 | 0.000 | ||
479 | 2023.10.31 10:00 | modify | 145 | 0.10 | 183.722 | 181.322 | 186.122 | ||
480 | 2023.10.31 11:00 | buy | 146 | 0.10 | 183.833 | 0.000 | 0.000 | ||
481 | 2023.10.31 11:00 | modify | 146 | 0.10 | 183.833 | 181.433 | 186.233 | ||
482 | 2023.10.31 12:00 | buy | 147 | 0.10 | 183.623 | 0.000 | 0.000 | ||
483 | 2023.10.31 12:00 | modify | 147 | 0.10 | 183.623 | 181.223 | 186.023 | ||
484 | 2023.10.31 13:00 | buy | 148 | 0.10 | 183.555 | 0.000 | 0.000 | ||
485 | 2023.10.31 13:00 | modify | 148 | 0.10 | 183.555 | 181.155 | 185.955 | ||
486 | 2023.10.31 14:00 | buy | 149 | 0.10 | 183.305 | 0.000 | 0.000 | ||
487 | 2023.10.31 14:00 | modify | 149 | 0.10 | 183.305 | 180.905 | 185.705 | ||
488 | 2023.10.31 15:00 | buy | 150 | 0.10 | 183.628 | 0.000 | 0.000 | ||
489 | 2023.10.31 15:00 | modify | 150 | 0.10 | 183.628 | 181.228 | 186.028 | ||
490 | 2023.10.31 16:00 | buy | 151 | 0.10 | 183.804 | 0.000 | 0.000 | ||
491 | 2023.10.31 16:00 | modify | 151 | 0.10 | 183.804 | 181.404 | 186.204 | ||
492 | 2023.10.31 16:40 | s/l | 115 | 0.10 | 183.912 | 183.912 | 179.112 | -194.50 | 13033.72 |
493 | 2023.10.31 16:40 | s/l | 116 | 0.10 | 183.919 | 183.919 | 179.119 | -194.50 | 12839.22 |
494 | 2023.10.31 16:45 | s/l | 119 | 0.10 | 183.966 | 183.966 | 179.166 | -194.50 | 12644.71 |
495 | 2023.10.31 16:45 | modify | 121 | 0.10 | 181.942 | 183.592 | 184.342 | ||
496 | 2023.10.31 16:50 | s/l | 120 | 0.10 | 184.038 | 184.038 | 179.238 | -194.50 | 12450.21 |
497 | 2023.10.31 16:50 | modify | 121 | 0.10 | 181.942 | 183.671 | 184.342 | ||
498 | 2023.10.31 17:00 | buy | 152 | 0.10 | 184.110 | 0.000 | 0.000 | ||
499 | 2023.10.31 17:00 | modify | 152 | 0.10 | 184.110 | 181.710 | 186.510 | ||
500 | 2023.10.31 17:20 | s/l | 121 | 0.10 | 183.671 | 183.671 | 184.342 | 133.31 | 12583.52 |
501 | 2023.10.31 17:50 | modify | 123 | 0.10 | 182.082 | 183.694 | 184.482 | ||
502 | 2023.10.31 17:50 | modify | 122 | 0.10 | 182.088 | 183.694 | 184.488 | ||
503 | 2023.10.31 18:00 | buy | 153 | 0.10 | 184.086 | 0.000 | 0.000 | ||
504 | 2023.10.31 18:00 | modify | 153 | 0.10 | 184.086 | 181.686 | 186.486 | ||
505 | 2023.10.31 18:45 | s/l | 114 | 0.10 | 184.176 | 184.176 | 179.376 | -194.50 | 12389.01 |
506 | 2023.10.31 18:45 | modify | 123 | 0.10 | 182.082 | 183.758 | 184.482 | ||
507 | 2023.10.31 18:45 | modify | 122 | 0.10 | 182.088 | 183.758 | 184.488 | ||
508 | 2023.10.31 18:50 | modify | 123 | 0.10 | 182.082 | 183.816 | 184.482 | ||
509 | 2023.10.31 18:50 | modify | 122 | 0.10 | 182.088 | 183.816 | 184.488 | ||
510 | 2023.10.31 19:00 | buy | 154 | 0.10 | 184.216 | 0.000 | 0.000 | ||
511 | 2023.10.31 19:00 | modify | 154 | 0.10 | 184.216 | 181.816 | 186.616 | ||
512 | 2023.10.31 20:00 | buy | 155 | 0.10 | 184.246 | 0.000 | 0.000 | ||
513 | 2023.10.31 20:00 | modify | 155 | 0.10 | 184.246 | 181.846 | 186.646 | ||
514 | 2023.10.31 20:40 | modify | 125 | 0.10 | 182.250 | 183.893 | 184.650 | ||
515 | 2023.10.31 20:40 | modify | 123 | 0.10 | 182.082 | 183.893 | 184.482 | ||
516 | 2023.10.31 20:40 | modify | 122 | 0.10 | 182.088 | 183.893 | 184.488 | ||
517 | 2023.10.31 20:40 | modify | 91 | 0.10 | 182.274 | 183.893 | 184.674 | ||
518 | 2023.10.31 20:46 | modify | 125 | 0.10 | 182.250 | 183.953 | 184.650 | ||
519 | 2023.10.31 20:46 | modify | 124 | 0.10 | 182.323 | 183.953 | 184.723 | ||
520 | 2023.10.31 20:46 | modify | 123 | 0.10 | 182.082 | 183.953 | 184.482 | ||
521 | 2023.10.31 20:46 | modify | 122 | 0.10 | 182.088 | 183.953 | 184.488 | ||
522 | 2023.10.31 20:46 | modify | 91 | 0.10 | 182.274 | 183.953 | 184.674 | ||
523 | 2023.10.31 21:00 | buy | 156 | 0.10 | 184.005 | 0.000 | 0.000 | ||
524 | 2023.10.31 21:00 | modify | 156 | 0.10 | 184.005 | 181.605 | 186.405 | ||
525 | 2023.10.31 22:00 | buy | 157 | 0.10 | 184.215 | 0.000 | 0.000 | ||
526 | 2023.10.31 22:00 | modify | 157 | 0.10 | 184.215 | 181.815 | 186.615 | ||
527 | 2023.10.31 22:50 | s/l | 91 | 0.10 | 183.953 | 183.953 | 184.674 | 143.48 | 12532.49 |
528 | 2023.10.31 22:50 | s/l | 122 | 0.10 | 183.953 | 183.953 | 184.488 | 142.89 | 12675.38 |
529 | 2023.10.31 22:50 | s/l | 123 | 0.10 | 183.953 | 183.953 | 184.482 | 143.32 | 12818.69 |
530 | 2023.10.31 22:50 | s/l | 124 | 0.10 | 183.953 | 183.953 | 184.723 | 126.33 | 12945.02 |
531 | 2023.10.31 22:50 | s/l | 125 | 0.10 | 183.953 | 183.953 | 184.650 | 131.47 | 13076.49 |
532 | 2023.10.31 23:00 | buy | 158 | 0.10 | 184.002 | 0.000 | 0.000 | ||
533 | 2023.10.31 23:00 | modify | 158 | 0.10 | 184.002 | 181.602 | 186.402 | ||
534 | 2023.11.01 00:00 | buy | 159 | 0.10 | 183.891 | 0.000 | 0.000 | ||
535 | 2023.11.01 00:00 | modify | 159 | 0.10 | 183.891 | 181.491 | 186.291 | ||
536 | 2023.11.03 14:20 | s/l | 129 | 0.10 | 184.521 | 184.521 | 179.721 | -199.57 | 12876.92 |
537 | 2023.11.03 14:45 | modify | 142 | 0.10 | 182.514 | 184.132 | 184.914 | ||
538 | 2023.11.03 14:45 | modify | 105 | 0.10 | 182.519 | 184.132 | 184.919 | ||
539 | 2023.11.03 15:15 | s/l | 134 | 0.10 | 184.625 | 184.625 | 179.825 | -199.56 | 12677.36 |
540 | 2023.11.03 15:15 | modify | 142 | 0.10 | 182.514 | 184.204 | 184.914 | ||
541 | 2023.11.03 15:15 | modify | 105 | 0.10 | 182.519 | 184.204 | 184.919 | ||
542 | 2023.11.03 15:20 | s/l | 130 | 0.10 | 184.666 | 184.666 | 179.866 | -199.56 | 12477.80 |
543 | 2023.11.03 15:20 | s/l | 131 | 0.10 | 184.699 | 184.699 | 179.899 | -199.57 | 12278.23 |
544 | 2023.11.03 15:20 | s/l | 133 | 0.10 | 184.647 | 184.647 | 179.847 | -199.57 | 12078.66 |
545 | 2023.11.03 15:20 | s/l | 135 | 0.10 | 184.650 | 184.650 | 179.850 | -197.04 | 11881.62 |
546 | 2023.11.03 15:20 | modify | 142 | 0.10 | 182.514 | 184.264 | 184.914 | ||
547 | 2023.11.03 15:20 | modify | 113 | 0.10 | 182.615 | 184.264 | 185.015 | ||
548 | 2023.11.03 15:20 | modify | 110 | 0.10 | 182.643 | 184.264 | 185.043 | ||
549 | 2023.11.03 15:20 | modify | 109 | 0.10 | 182.649 | 184.264 | 185.049 | ||
550 | 2023.11.03 15:20 | modify | 107 | 0.10 | 182.636 | 184.264 | 185.036 | ||
551 | 2023.11.03 15:20 | modify | 105 | 0.10 | 182.519 | 184.264 | 184.919 | ||
552 | 2023.11.03 15:20 | modify | 93 | 0.10 | 182.654 | 184.264 | 185.054 | ||
553 | 2023.11.03 15:40 | s/l | 132 | 0.10 | 184.711 | 184.711 | 179.911 | -199.57 | 11682.06 |
554 | 2023.11.03 15:45 | s/l | 128 | 0.10 | 184.723 | 184.723 | 179.923 | -199.57 | 11482.49 |
555 | 2023.11.03 15:45 | modify | 143 | 0.10 | 182.716 | 184.340 | 185.116 | ||
556 | 2023.11.03 15:45 | modify | 142 | 0.10 | 182.514 | 184.340 | 184.914 | ||
557 | 2023.11.03 15:45 | modify | 113 | 0.10 | 182.615 | 184.340 | 185.015 | ||
558 | 2023.11.03 15:45 | modify | 112 | 0.10 | 182.740 | 184.340 | 185.140 | ||
559 | 2023.11.03 15:45 | modify | 111 | 0.10 | 182.701 | 184.340 | 185.101 | ||
560 | 2023.11.03 15:45 | modify | 110 | 0.10 | 182.643 | 184.340 | 185.043 | ||
561 | 2023.11.03 15:45 | modify | 109 | 0.10 | 182.649 | 184.340 | 185.049 | ||
562 | 2023.11.03 15:45 | modify | 108 | 0.10 | 182.709 | 184.340 | 185.109 | ||
563 | 2023.11.03 15:45 | modify | 107 | 0.10 | 182.636 | 184.340 | 185.036 | ||
564 | 2023.11.03 15:45 | modify | 105 | 0.10 | 182.519 | 184.340 | 184.919 | ||
565 | 2023.11.03 15:45 | modify | 93 | 0.10 | 182.654 | 184.340 | 185.054 | ||
566 | 2023.11.03 15:50 | modify | 143 | 0.10 | 182.716 | 184.402 | 185.116 | ||
567 | 2023.11.03 15:50 | modify | 142 | 0.10 | 182.514 | 184.402 | 184.914 | ||
568 | 2023.11.03 15:50 | modify | 113 | 0.10 | 182.615 | 184.402 | 185.015 | ||
569 | 2023.11.03 15:50 | modify | 112 | 0.10 | 182.740 | 184.402 | 185.140 | ||
570 | 2023.11.03 15:50 | modify | 111 | 0.10 | 182.701 | 184.402 | 185.101 | ||
571 | 2023.11.03 15:50 | modify | 110 | 0.10 | 182.643 | 184.402 | 185.043 | ||
572 | 2023.11.03 15:50 | modify | 109 | 0.10 | 182.649 | 184.402 | 185.049 | ||
573 | 2023.11.03 15:50 | modify | 108 | 0.10 | 182.709 | 184.402 | 185.109 | ||
574 | 2023.11.03 15:50 | modify | 107 | 0.10 | 182.636 | 184.402 | 185.036 | ||
575 | 2023.11.03 15:50 | modify | 106 | 0.10 | 182.752 | 184.402 | 185.152 | ||
576 | 2023.11.03 15:50 | modify | 105 | 0.10 | 182.519 | 184.402 | 184.919 | ||
577 | 2023.11.03 15:50 | modify | 93 | 0.10 | 182.654 | 184.402 | 185.054 | ||
578 | 2023.11.03 16:45 | modify | 143 | 0.10 | 182.716 | 184.471 | 185.116 | ||
579 | 2023.11.03 16:45 | modify | 142 | 0.10 | 182.514 | 184.471 | 184.914 | ||
580 | 2023.11.03 16:45 | modify | 113 | 0.10 | 182.615 | 184.471 | 185.015 | ||
581 | 2023.11.03 16:45 | modify | 112 | 0.10 | 182.740 | 184.471 | 185.140 | ||
582 | 2023.11.03 16:45 | modify | 111 | 0.10 | 182.701 | 184.471 | 185.101 | ||
583 | 2023.11.03 16:45 | modify | 110 | 0.10 | 182.643 | 184.471 | 185.043 | ||
584 | 2023.11.03 16:45 | modify | 109 | 0.10 | 182.649 | 184.471 | 185.049 | ||
585 | 2023.11.03 16:45 | modify | 108 | 0.10 | 182.709 | 184.471 | 185.109 | ||
586 | 2023.11.03 16:45 | modify | 107 | 0.10 | 182.636 | 184.471 | 185.036 | ||
587 | 2023.11.03 16:45 | modify | 106 | 0.10 | 182.752 | 184.471 | 185.152 | ||
588 | 2023.11.03 16:45 | modify | 105 | 0.10 | 182.519 | 184.471 | 184.919 | ||
589 | 2023.11.03 16:45 | modify | 93 | 0.10 | 182.654 | 184.471 | 185.054 | ||
590 | 2023.11.03 17:00 | buy | 160 | 0.10 | 184.941 | 0.000 | 0.000 | ||
591 | 2023.11.03 17:00 | modify | 160 | 0.10 | 184.941 | 182.541 | 187.341 | ||
592 | 2023.11.03 17:15 | t/p | 105 | 0.10 | 184.919 | 184.471 | 184.919 | 192.02 | 11674.51 |
593 | 2023.11.03 17:15 | t/p | 142 | 0.10 | 184.914 | 184.471 | 184.914 | 174.90 | 11849.41 |
594 | 2023.11.03 17:15 | modify | 143 | 0.10 | 182.716 | 184.523 | 185.116 | ||
595 | 2023.11.03 17:15 | modify | 113 | 0.10 | 182.615 | 184.523 | 185.015 | ||
596 | 2023.11.03 17:15 | modify | 112 | 0.10 | 182.740 | 184.523 | 185.140 | ||
597 | 2023.11.03 17:15 | modify | 111 | 0.10 | 182.701 | 184.523 | 185.101 | ||
598 | 2023.11.03 17:15 | modify | 110 | 0.10 | 182.643 | 184.523 | 185.043 | ||
599 | 2023.11.03 17:15 | modify | 109 | 0.10 | 182.649 | 184.523 | 185.049 | ||
600 | 2023.11.03 17:15 | modify | 108 | 0.10 | 182.709 | 184.523 | 185.109 | ||
601 | 2023.11.03 17:15 | modify | 107 | 0.10 | 182.636 | 184.523 | 185.036 | ||
602 | 2023.11.03 17:15 | modify | 106 | 0.10 | 182.752 | 184.523 | 185.152 | ||
603 | 2023.11.03 17:15 | modify | 93 | 0.10 | 182.654 | 184.523 | 185.054 | ||
604 | 2023.11.03 17:40 | modify | 92 | 0.10 | 182.967 | 184.568 | 185.367 | ||
605 | 2023.11.03 17:45 | modify | 143 | 0.10 | 182.716 | 184.592 | 185.116 | ||
606 | 2023.11.03 17:45 | modify | 113 | 0.10 | 182.615 | 184.592 | 185.015 | ||
607 | 2023.11.03 17:45 | modify | 112 | 0.10 | 182.740 | 184.592 | 185.140 | ||
608 | 2023.11.03 17:45 | modify | 111 | 0.10 | 182.701 | 184.592 | 185.101 | ||
609 | 2023.11.03 17:45 | modify | 110 | 0.10 | 182.643 | 184.592 | 185.043 | ||
610 | 2023.11.03 17:45 | modify | 109 | 0.10 | 182.649 | 184.592 | 185.049 | ||
611 | 2023.11.03 17:45 | modify | 108 | 0.10 | 182.709 | 184.592 | 185.109 | ||
612 | 2023.11.03 17:45 | modify | 107 | 0.10 | 182.636 | 184.592 | 185.036 | ||
613 | 2023.11.03 17:45 | modify | 106 | 0.10 | 182.752 | 184.592 | 185.152 | ||
614 | 2023.11.03 17:45 | modify | 93 | 0.10 | 182.654 | 184.592 | 185.054 | ||
615 | 2023.11.03 17:50 | t/p | 113 | 0.10 | 185.015 | 184.592 | 185.015 | 190.88 | 12040.29 |
616 | 2023.11.03 18:00 | buy | 161 | 0.10 | 185.005 | 0.000 | 0.000 | ||
617 | 2023.11.03 18:00 | modify | 161 | 0.10 | 185.005 | 182.605 | 187.405 | ||
618 | 2023.11.03 19:00 | buy | 162 | 0.10 | 184.900 | 0.000 | 0.000 | ||
619 | 2023.11.03 19:00 | modify | 162 | 0.10 | 184.900 | 182.500 | 187.300 | ||
620 | 2023.11.03 20:00 | buy | 163 | 0.10 | 184.977 | 0.000 | 0.000 | ||
621 | 2023.11.03 20:00 | modify | 163 | 0.10 | 184.977 | 182.577 | 187.377 | ||
622 | 2023.11.05 22:00 | buy | 164 | 0.10 | 184.783 | 0.000 | 0.000 | ||
623 | 2023.11.05 22:00 | modify | 164 | 0.10 | 184.783 | 182.383 | 187.183 | ||
624 | 2023.11.05 23:00 | buy | 165 | 0.10 | 184.753 | 0.000 | 0.000 | ||
625 | 2023.11.05 23:00 | modify | 165 | 0.10 | 184.753 | 182.353 | 187.153 | ||
626 | 2023.11.06 00:00 | buy | 166 | 0.10 | 184.938 | 0.000 | 0.000 | ||
627 | 2023.11.06 00:00 | modify | 166 | 0.10 | 184.938 | 182.538 | 187.338 | ||
628 | 2023.11.06 00:20 | t/p | 93 | 0.10 | 185.054 | 184.592 | 185.054 | 198.86 | 12239.15 |
629 | 2023.11.06 00:20 | t/p | 107 | 0.10 | 185.036 | 184.592 | 185.036 | 193.17 | 12432.32 |
630 | 2023.11.06 00:20 | t/p | 109 | 0.10 | 185.049 | 184.592 | 185.049 | 193.17 | 12625.48 |
631 | 2023.11.06 00:20 | t/p | 110 | 0.10 | 185.043 | 184.592 | 185.043 | 193.17 | 12818.65 |
632 | 2023.11.06 00:20 | modify | 143 | 0.10 | 182.716 | 184.665 | 185.116 | ||
633 | 2023.11.06 00:20 | modify | 112 | 0.10 | 182.740 | 184.665 | 185.140 | ||
634 | 2023.11.06 00:20 | modify | 111 | 0.10 | 182.701 | 184.665 | 185.101 | ||
635 | 2023.11.06 00:20 | modify | 108 | 0.10 | 182.709 | 184.665 | 185.109 | ||
636 | 2023.11.06 00:20 | modify | 106 | 0.10 | 182.752 | 184.665 | 185.152 | ||
637 | 2023.11.06 00:20 | modify | 92 | 0.10 | 182.967 | 184.665 | 185.367 | ||
638 | 2023.11.06 01:00 | buy | 167 | 0.10 | 184.966 | 0.000 | 0.000 | ||
639 | 2023.11.06 01:00 | modify | 167 | 0.10 | 184.966 | 182.566 | 187.366 | ||
640 | 2023.11.06 01:20 | t/p | 111 | 0.10 | 185.101 | 184.665 | 185.101 | 193.17 | 13011.81 |
641 | 2023.11.06 01:37 | t/p | 108 | 0.10 | 185.109 | 184.665 | 185.109 | 193.17 | 13204.98 |
642 | 2023.11.06 02:00 | buy | 168 | 0.10 | 184.998 | 0.000 | 0.000 | ||
643 | 2023.11.06 02:00 | modify | 168 | 0.10 | 184.998 | 182.598 | 187.398 | ||
644 | 2023.11.06 02:20 | modify | 144 | 0.10 | 183.111 | 184.713 | 185.511 | ||
645 | 2023.11.06 02:45 | t/p | 112 | 0.10 | 185.140 | 184.665 | 185.140 | 192.02 | 13397.00 |
646 | 2023.11.06 02:45 | t/p | 143 | 0.10 | 185.116 | 184.665 | 185.116 | 176.04 | 13573.04 |
647 | 2023.11.06 02:45 | modify | 106 | 0.10 | 182.752 | 184.748 | 185.152 | ||
648 | 2023.11.06 02:45 | modify | 92 | 0.10 | 182.967 | 184.748 | 185.367 | ||
649 | 2023.11.06 02:50 | t/p | 106 | 0.10 | 185.152 | 184.748 | 185.152 | 193.16 | 13766.20 |
650 | 2023.11.06 02:50 | modify | 144 | 0.10 | 183.111 | 184.785 | 185.511 | ||
651 | 2023.11.06 03:00 | buy | 169 | 0.10 | 185.221 | 0.000 | 0.000 | ||
652 | 2023.11.06 03:00 | modify | 169 | 0.10 | 185.221 | 182.821 | 187.621 | ||
653 | 2023.11.06 04:00 | buy | 170 | 0.10 | 185.131 | 0.000 | 0.000 | ||
654 | 2023.11.06 04:00 | modify | 170 | 0.10 | 185.131 | 182.731 | 187.531 | ||
655 | 2023.11.06 04:37 | modify | 92 | 0.10 | 182.967 | 184.805 | 185.367 | ||
656 | 2023.11.06 05:00 | buy | 171 | 0.10 | 185.070 | 0.000 | 0.000 | ||
657 | 2023.11.06 05:00 | modify | 171 | 0.10 | 185.070 | 182.670 | 187.470 | ||
658 | 2023.11.06 06:00 | buy | 172 | 0.10 | 185.140 | 0.000 | 0.000 | ||
659 | 2023.11.06 06:00 | modify | 172 | 0.10 | 185.140 | 182.740 | 187.540 | ||
660 | 2023.11.06 06:45 | modify | 144 | 0.10 | 183.111 | 184.849 | 185.511 | ||
661 | 2023.11.06 06:50 | modify | 92 | 0.10 | 182.967 | 184.877 | 185.367 | ||
662 | 2023.11.06 07:00 | buy | 173 | 0.10 | 185.269 | 0.000 | 0.000 | ||
663 | 2023.11.06 07:00 | modify | 173 | 0.10 | 185.269 | 182.869 | 187.669 | ||
664 | 2023.11.06 07:15 | modify | 144 | 0.10 | 183.111 | 184.903 | 185.511 | ||
665 | 2023.11.06 07:20 | modify | 149 | 0.10 | 183.305 | 184.944 | 185.705 | ||
666 | 2023.11.06 07:20 | modify | 92 | 0.10 | 182.967 | 184.944 | 185.367 | ||
667 | 2023.11.06 07:45 | t/p | 92 | 0.10 | 185.367 | 184.944 | 185.367 | 198.87 | 13965.07 |
668 | 2023.11.06 07:45 | modify | 144 | 0.10 | 183.111 | 184.978 | 185.511 | ||
669 | 2023.11.06 07:50 | modify | 149 | 0.10 | 183.305 | 185.032 | 185.705 | ||
670 | 2023.11.06 07:50 | modify | 144 | 0.10 | 183.111 | 185.032 | 185.511 | ||
671 | 2023.11.06 08:00 | buy | 174 | 0.10 | 185.438 | 0.000 | 0.000 | ||
672 | 2023.11.06 08:00 | modify | 174 | 0.10 | 185.438 | 183.038 | 187.838 | ||
673 | 2023.11.06 08:50 | t/p | 144 | 0.10 | 185.511 | 185.032 | 185.511 | 176.04 | 14141.11 |
674 | 2023.11.06 08:50 | modify | 149 | 0.10 | 183.305 | 185.146 | 185.705 | ||
675 | 2023.11.06 09:00 | buy | 175 | 0.10 | 185.573 | 0.000 | 0.000 | ||
676 | 2023.11.06 09:00 | modify | 175 | 0.10 | 185.573 | 183.173 | 187.973 | ||
677 | 2023.11.06 09:10 | modify | 148 | 0.10 | 183.555 | 185.164 | 185.955 | ||
678 | 2023.11.06 09:15 | modify | 150 | 0.10 | 183.628 | 185.243 | 186.028 | ||
679 | 2023.11.06 09:15 | modify | 149 | 0.10 | 183.305 | 185.243 | 185.705 | ||
680 | 2023.11.06 09:15 | modify | 148 | 0.10 | 183.555 | 185.243 | 185.955 | ||
681 | 2023.11.06 09:15 | modify | 147 | 0.10 | 183.623 | 185.243 | 186.023 | ||
682 | 2023.11.06 09:20 | t/p | 149 | 0.10 | 185.705 | 185.243 | 185.705 | 176.04 | 14317.15 |
683 | 2023.11.06 09:20 | modify | 150 | 0.10 | 183.628 | 185.321 | 186.028 | ||
684 | 2023.11.06 09:20 | modify | 148 | 0.10 | 183.555 | 185.321 | 185.955 | ||
685 | 2023.11.06 09:20 | modify | 147 | 0.10 | 183.623 | 185.321 | 186.023 | ||
686 | 2023.11.06 10:00 | buy | 176 | 0.10 | 185.609 | 0.000 | 0.000 | ||
687 | 2023.11.06 10:00 | modify | 176 | 0.10 | 185.609 | 183.209 | 188.009 | ||
688 | 2023.11.06 10:15 | modify | 145 | 0.10 | 183.722 | 185.368 | 186.122 | ||
689 | 2023.11.06 10:25 | modify | 151 | 0.10 | 183.804 | 185.442 | 186.204 | ||
690 | 2023.11.06 10:25 | modify | 150 | 0.10 | 183.628 | 185.442 | 186.028 | ||
691 | 2023.11.06 10:25 | modify | 148 | 0.10 | 183.555 | 185.442 | 185.955 | ||
692 | 2023.11.06 10:25 | modify | 147 | 0.10 | 183.623 | 185.442 | 186.023 | ||
693 | 2023.11.06 10:25 | modify | 146 | 0.10 | 183.833 | 185.442 | 186.233 | ||
694 | 2023.11.06 10:25 | modify | 145 | 0.10 | 183.722 | 185.442 | 186.122 | ||
695 | 2023.11.06 11:00 | buy | 177 | 0.10 | 185.831 | 0.000 | 0.000 | ||
696 | 2023.11.06 11:00 | modify | 177 | 0.10 | 185.831 | 183.431 | 188.231 | ||
697 | 2023.11.06 11:50 | modify | 159 | 0.10 | 183.891 | 185.511 | 186.291 | ||
698 | 2023.11.06 11:50 | modify | 151 | 0.10 | 183.804 | 185.511 | 186.204 | ||
699 | 2023.11.06 11:50 | modify | 150 | 0.10 | 183.628 | 185.511 | 186.028 | ||
700 | 2023.11.06 11:50 | modify | 148 | 0.10 | 183.555 | 185.511 | 185.955 | ||
701 | 2023.11.06 11:50 | modify | 147 | 0.10 | 183.623 | 185.511 | 186.023 | ||
702 | 2023.11.06 11:50 | modify | 146 | 0.10 | 183.833 | 185.511 | 186.233 | ||
703 | 2023.11.06 11:50 | modify | 145 | 0.10 | 183.722 | 185.511 | 186.122 | ||
704 | 2023.11.06 12:00 | buy | 178 | 0.10 | 185.922 | 0.000 | 0.000 | ||
705 | 2023.11.06 12:00 | modify | 178 | 0.10 | 185.922 | 183.522 | 188.322 | ||
706 | 2023.11.06 12:37 | t/p | 148 | 0.10 | 185.955 | 185.511 | 185.955 | 176.04 | 14493.19 |
707 | 2023.11.06 13:00 | buy | 179 | 0.10 | 185.630 | 0.000 | 0.000 | ||
708 | 2023.11.06 13:00 | modify | 179 | 0.10 | 185.630 | 183.230 | 188.030 | ||
709 | 2023.11.06 13:50 | s/l | 145 | 0.10 | 185.511 | 185.511 | 186.122 | 132.96 | 14626.15 |
710 | 2023.11.06 13:50 | s/l | 146 | 0.10 | 185.511 | 185.511 | 186.233 | 125.14 | 14751.29 |
711 | 2023.11.06 13:50 | s/l | 147 | 0.10 | 185.511 | 185.511 | 186.023 | 139.94 | 14891.23 |
712 | 2023.11.06 13:50 | s/l | 150 | 0.10 | 185.511 | 185.511 | 186.028 | 139.59 | 15030.82 |
713 | 2023.11.06 13:50 | s/l | 151 | 0.10 | 185.511 | 185.511 | 186.204 | 127.18 | 15158.00 |
714 | 2023.11.06 13:50 | s/l | 159 | 0.10 | 185.511 | 185.511 | 186.291 | 119.91 | 15277.91 |
715 | 2023.11.06 14:00 | buy | 180 | 0.10 | 185.571 | 0.000 | 0.000 | ||
716 | 2023.11.06 14:00 | modify | 180 | 0.10 | 185.571 | 183.171 | 187.971 | ||
717 | 2023.11.06 15:00 | buy | 181 | 0.10 | 185.580 | 0.000 | 0.000 | ||
718 | 2023.11.06 15:00 | modify | 181 | 0.10 | 185.580 | 183.180 | 187.980 | ||
719 | 2023.11.06 16:00 | buy | 182 | 0.10 | 185.548 | 0.000 | 0.000 | ||
720 | 2023.11.06 16:00 | modify | 182 | 0.10 | 185.548 | 183.148 | 187.948 | ||
721 | 2023.11.06 17:00 | buy | 183 | 0.10 | 185.602 | 0.000 | 0.000 | ||
722 | 2023.11.06 17:00 | modify | 183 | 0.10 | 185.602 | 183.202 | 188.002 | ||
723 | 2023.11.06 18:00 | buy | 184 | 0.10 | 185.417 | 0.000 | 0.000 | ||
724 | 2023.11.06 18:00 | modify | 184 | 0.10 | 185.417 | 183.017 | 187.817 | ||
725 | 2023.11.08 19:00 | buy | 185 | 0.10 | 185.649 | 0.000 | 0.000 | ||
726 | 2023.11.08 19:00 | modify | 185 | 0.10 | 185.649 | 183.249 | 188.049 | ||
727 | 2023.11.08 20:00 | buy | 186 | 0.10 | 185.557 | 0.000 | 0.000 | ||
728 | 2023.11.08 20:00 | modify | 186 | 0.10 | 185.557 | 183.157 | 187.957 | ||
729 | 2023.11.08 21:00 | buy | 187 | 0.10 | 185.579 | 0.000 | 0.000 | ||
730 | 2023.11.08 21:00 | modify | 187 | 0.10 | 185.579 | 183.179 | 187.979 | ||
731 | 2023.11.08 22:00 | buy | 188 | 0.10 | 185.400 | 0.000 | 0.000 | ||
732 | 2023.11.08 22:00 | modify | 188 | 0.10 | 185.400 | 183.000 | 187.800 | ||
733 | 2023.11.13 06:00 | buy | 189 | 0.10 | 185.654 | 0.000 | 0.000 | ||
734 | 2023.11.13 06:00 | modify | 189 | 0.10 | 185.654 | 183.254 | 188.054 | ||
735 | 2023.11.13 07:00 | buy | 190 | 0.10 | 185.745 | 0.000 | 0.000 | ||
736 | 2023.11.13 07:00 | modify | 190 | 0.10 | 185.745 | 183.345 | 188.145 | ||
737 | 2023.11.13 08:00 | buy | 191 | 0.10 | 185.727 | 0.000 | 0.000 | ||
738 | 2023.11.13 08:00 | modify | 191 | 0.10 | 185.727 | 183.327 | 188.127 | ||
739 | 2023.11.13 09:00 | buy | 192 | 0.10 | 185.861 | 0.000 | 0.000 | ||
740 | 2023.11.13 09:00 | modify | 192 | 0.10 | 185.861 | 183.461 | 188.261 | ||
741 | 2023.11.13 10:00 | close | 152 | 0.10 | 185.818 | 181.710 | 186.510 | 135.24 | 15413.15 |
742 | 2023.11.13 10:00 | buy | 193 | 0.10 | 185.858 | 0.000 | 0.000 | ||
743 | 2023.11.13 10:00 | modify | 193 | 0.10 | 185.858 | 183.458 | 188.258 | ||
744 | 2023.11.13 11:00 | close | 153 | 0.10 | 185.854 | 181.686 | 186.486 | 139.47 | 15552.63 |
745 | 2023.11.13 11:00 | buy | 194 | 0.10 | 185.894 | 0.000 | 0.000 | ||
746 | 2023.11.13 11:00 | modify | 194 | 0.10 | 185.894 | 183.494 | 188.294 | ||
747 | 2023.11.13 12:00 | close | 154 | 0.10 | 185.862 | 181.816 | 186.616 | 130.87 | 15683.50 |
748 | 2023.11.13 12:00 | buy | 195 | 0.10 | 185.902 | 0.000 | 0.000 | ||
749 | 2023.11.13 12:00 | modify | 195 | 0.10 | 185.902 | 183.502 | 188.302 | ||
750 | 2023.11.13 13:00 | close | 155 | 0.10 | 185.819 | 181.846 | 186.646 | 125.73 | 15809.23 |
751 | 2023.11.13 13:00 | buy | 196 | 0.10 | 185.859 | 0.000 | 0.000 | ||
752 | 2023.11.13 13:00 | modify | 196 | 0.10 | 185.859 | 183.459 | 188.259 | ||
753 | 2023.11.13 14:00 | close | 156 | 0.10 | 185.902 | 181.605 | 186.405 | 148.56 | 15957.79 |
754 | 2023.11.13 14:00 | buy | 197 | 0.10 | 185.942 | 0.000 | 0.000 | ||
755 | 2023.11.13 14:00 | modify | 197 | 0.10 | 185.942 | 183.542 | 188.342 | ||
756 | 2023.11.13 15:00 | close | 157 | 0.10 | 185.882 | 181.815 | 186.615 | 132.35 | 16090.14 |
757 | 2023.11.13 15:00 | buy | 198 | 0.10 | 185.922 | 0.000 | 0.000 | ||
758 | 2023.11.13 15:00 | modify | 198 | 0.10 | 185.922 | 183.522 | 188.322 | ||
759 | 2023.11.13 16:00 | close | 158 | 0.10 | 185.851 | 181.602 | 186.402 | 145.19 | 16235.33 |
760 | 2023.11.13 16:00 | buy | 199 | 0.10 | 185.891 | 0.000 | 0.000 | ||
761 | 2023.11.13 16:00 | modify | 199 | 0.10 | 185.891 | 183.491 | 188.291 | ||
762 | 2023.11.13 22:00 | close | 160 | 0.10 | 186.276 | 182.541 | 187.341 | 103.24 | 16338.58 |
763 | 2023.11.13 22:00 | buy | 200 | 0.10 | 186.316 | 0.000 | 0.000 | ||
764 | 2023.11.13 22:00 | modify | 200 | 0.10 | 186.316 | 183.916 | 188.716 | ||
765 | 2023.11.13 23:00 | close | 161 | 0.10 | 186.159 | 182.605 | 187.405 | 90.48 | 16429.06 |
766 | 2023.11.13 23:00 | buy | 201 | 0.10 | 186.199 | 0.000 | 0.000 | ||
767 | 2023.11.13 23:00 | modify | 201 | 0.10 | 186.199 | 183.799 | 188.599 | ||
768 | 2023.11.14 00:00 | close | 162 | 0.10 | 186.211 | 182.500 | 187.300 | 102.70 | 16531.76 |
769 | 2023.11.14 00:00 | buy | 202 | 0.10 | 186.251 | 0.000 | 0.000 | ||
770 | 2023.11.14 00:00 | modify | 202 | 0.10 | 186.251 | 183.851 | 188.651 | ||
771 | 2023.11.14 01:00 | close | 163 | 0.10 | 186.202 | 182.577 | 187.377 | 96.63 | 16628.38 |
772 | 2023.11.14 01:00 | buy | 203 | 0.10 | 186.242 | 0.000 | 0.000 | ||
773 | 2023.11.14 01:00 | modify | 203 | 0.10 | 186.242 | 183.842 | 188.642 | ||
774 | 2023.11.14 02:00 | close | 164 | 0.10 | 186.205 | 182.383 | 187.183 | 110.52 | 16738.90 |
775 | 2023.11.14 02:00 | buy | 204 | 0.10 | 186.245 | 0.000 | 0.000 | ||
776 | 2023.11.14 02:00 | modify | 204 | 0.10 | 186.245 | 183.845 | 188.645 | ||
777 | 2023.11.14 03:00 | close | 165 | 0.10 | 186.196 | 182.353 | 187.153 | 112.00 | 16850.89 |
778 | 2023.11.14 03:00 | buy | 205 | 0.10 | 186.236 | 0.000 | 0.000 | ||
779 | 2023.11.14 03:00 | modify | 205 | 0.10 | 186.236 | 183.836 | 188.636 | ||
780 | 2023.11.14 13:45 | modify | 168 | 0.10 | 184.998 | 186.622 | 187.398 | ||
781 | 2023.11.14 13:45 | modify | 167 | 0.10 | 184.966 | 186.622 | 187.366 | ||
782 | 2023.11.14 13:45 | modify | 166 | 0.10 | 184.938 | 186.622 | 187.338 | ||
783 | 2023.11.14 13:50 | modify | 173 | 0.10 | 185.269 | 186.883 | 187.669 | ||
784 | 2023.11.14 13:50 | modify | 172 | 0.10 | 185.140 | 186.883 | 187.540 | ||
785 | 2023.11.14 13:50 | modify | 171 | 0.10 | 185.070 | 186.883 | 187.470 | ||
786 | 2023.11.14 13:50 | modify | 170 | 0.10 | 185.131 | 186.883 | 187.531 | ||
787 | 2023.11.14 13:50 | modify | 169 | 0.10 | 185.221 | 186.883 | 187.621 | ||
788 | 2023.11.14 13:50 | modify | 168 | 0.10 | 184.998 | 186.883 | 187.398 | ||
789 | 2023.11.14 13:50 | modify | 167 | 0.10 | 184.966 | 186.883 | 187.366 | ||
790 | 2023.11.14 13:50 | modify | 166 | 0.10 | 184.938 | 186.883 | 187.338 | ||
791 | 2023.11.14 14:10 | t/p | 166 | 0.10 | 187.338 | 186.883 | 187.338 | 178.32 | 17029.22 |
792 | 2023.11.14 14:10 | t/p | 167 | 0.10 | 187.366 | 186.883 | 187.366 | 178.32 | 17207.54 |
793 | 2023.11.14 14:10 | t/p | 168 | 0.10 | 187.398 | 186.883 | 187.398 | 178.32 | 17385.86 |
794 | 2023.11.14 14:10 | modify | 188 | 0.10 | 185.400 | 187.041 | 187.800 | ||
795 | 2023.11.14 14:10 | modify | 184 | 0.10 | 185.417 | 187.041 | 187.817 | ||
796 | 2023.11.14 14:10 | modify | 174 | 0.10 | 185.438 | 187.041 | 187.838 | ||
797 | 2023.11.14 14:10 | modify | 173 | 0.10 | 185.269 | 187.041 | 187.669 | ||
798 | 2023.11.14 14:10 | modify | 172 | 0.10 | 185.140 | 187.041 | 187.540 | ||
799 | 2023.11.14 14:10 | modify | 171 | 0.10 | 185.070 | 187.041 | 187.470 | ||
800 | 2023.11.14 14:10 | modify | 170 | 0.10 | 185.131 | 187.041 | 187.531 | ||
801 | 2023.11.14 14:10 | modify | 169 | 0.10 | 185.221 | 187.041 | 187.621 | ||
802 | 2023.11.14 14:15 | t/p | 170 | 0.10 | 187.531 | 187.041 | 187.531 | 178.32 | 17564.19 |
803 | 2023.11.14 14:15 | t/p | 171 | 0.10 | 187.470 | 187.041 | 187.470 | 178.32 | 17742.51 |
804 | 2023.11.14 14:15 | t/p | 172 | 0.10 | 187.540 | 187.041 | 187.540 | 178.32 | 17920.83 |
805 | 2023.11.14 14:15 | modify | 188 | 0.10 | 185.400 | 187.161 | 187.800 | ||
806 | 2023.11.14 14:15 | modify | 186 | 0.10 | 185.557 | 187.161 | 187.957 | ||
807 | 2023.11.14 14:15 | modify | 184 | 0.10 | 185.417 | 187.161 | 187.817 | ||
808 | 2023.11.14 14:15 | modify | 182 | 0.10 | 185.548 | 187.161 | 187.948 | ||
809 | 2023.11.14 14:15 | modify | 174 | 0.10 | 185.438 | 187.161 | 187.838 | ||
810 | 2023.11.14 14:15 | modify | 173 | 0.10 | 185.269 | 187.161 | 187.669 | ||
811 | 2023.11.14 14:15 | modify | 169 | 0.10 | 185.221 | 187.161 | 187.621 | ||
812 | 2023.11.14 14:20 | t/p | 169 | 0.10 | 187.621 | 187.161 | 187.621 | 178.32 | 18099.16 |
813 | 2023.11.14 14:20 | t/p | 173 | 0.10 | 187.669 | 187.161 | 187.669 | 178.32 | 18277.48 |
814 | 2023.11.14 14:20 | modify | 189 | 0.10 | 185.654 | 187.280 | 188.054 | ||
815 | 2023.11.14 14:20 | modify | 188 | 0.10 | 185.400 | 187.280 | 187.800 | ||
816 | 2023.11.14 14:20 | modify | 187 | 0.10 | 185.579 | 187.280 | 187.979 | ||
817 | 2023.11.14 14:20 | modify | 186 | 0.10 | 185.557 | 187.280 | 187.957 | ||
818 | 2023.11.14 14:20 | modify | 185 | 0.10 | 185.649 | 187.280 | 188.049 | ||
819 | 2023.11.14 14:20 | modify | 184 | 0.10 | 185.417 | 187.280 | 187.817 | ||
820 | 2023.11.14 14:20 | modify | 183 | 0.10 | 185.602 | 187.280 | 188.002 | ||
821 | 2023.11.14 14:20 | modify | 182 | 0.10 | 185.548 | 187.280 | 187.948 | ||
822 | 2023.11.14 14:20 | modify | 181 | 0.10 | 185.580 | 187.280 | 187.980 | ||
823 | 2023.11.14 14:20 | modify | 180 | 0.10 | 185.571 | 187.280 | 187.971 | ||
824 | 2023.11.14 14:20 | modify | 179 | 0.10 | 185.630 | 187.280 | 188.030 | ||
825 | 2023.11.14 14:20 | modify | 176 | 0.10 | 185.609 | 187.280 | 188.009 | ||
826 | 2023.11.14 14:20 | modify | 175 | 0.10 | 185.573 | 187.280 | 187.973 | ||
827 | 2023.11.14 14:20 | modify | 174 | 0.10 | 185.438 | 187.280 | 187.838 | ||
828 | 2023.11.14 14:40 | modify | 191 | 0.10 | 185.727 | 187.356 | 188.127 | ||
829 | 2023.11.14 14:40 | modify | 190 | 0.10 | 185.745 | 187.356 | 188.145 | ||
830 | 2023.11.14 14:40 | modify | 189 | 0.10 | 185.654 | 187.356 | 188.054 | ||
831 | 2023.11.14 14:40 | modify | 188 | 0.10 | 185.400 | 187.356 | 187.800 | ||
832 | 2023.11.14 14:40 | modify | 187 | 0.10 | 185.579 | 187.356 | 187.979 | ||
833 | 2023.11.14 14:40 | modify | 186 | 0.10 | 185.557 | 187.356 | 187.957 | ||
834 | 2023.11.14 14:40 | modify | 185 | 0.10 | 185.649 | 187.356 | 188.049 | ||
835 | 2023.11.14 14:40 | modify | 184 | 0.10 | 185.417 | 187.356 | 187.817 | ||
836 | 2023.11.14 14:40 | modify | 183 | 0.10 | 185.602 | 187.356 | 188.002 | ||
837 | 2023.11.14 14:40 | modify | 182 | 0.10 | 185.548 | 187.356 | 187.948 | ||
838 | 2023.11.14 14:40 | modify | 181 | 0.10 | 185.580 | 187.356 | 187.980 | ||
839 | 2023.11.14 14:40 | modify | 180 | 0.10 | 185.571 | 187.356 | 187.971 | ||
840 | 2023.11.14 14:40 | modify | 179 | 0.10 | 185.630 | 187.356 | 188.030 | ||
841 | 2023.11.14 14:40 | modify | 176 | 0.10 | 185.609 | 187.356 | 188.009 | ||
842 | 2023.11.14 14:40 | modify | 175 | 0.10 | 185.573 | 187.356 | 187.973 | ||
843 | 2023.11.14 14:40 | modify | 174 | 0.10 | 185.438 | 187.356 | 187.838 | ||
844 | 2023.11.14 14:45 | t/p | 174 | 0.10 | 187.838 | 187.356 | 187.838 | 178.32 | 18455.80 |
845 | 2023.11.14 14:45 | t/p | 184 | 0.10 | 187.817 | 187.356 | 187.817 | 178.32 | 18634.13 |
846 | 2023.11.14 14:45 | t/p | 188 | 0.10 | 187.800 | 187.356 | 187.800 | 176.03 | 18810.16 |
847 | 2023.11.14 14:45 | modify | 191 | 0.10 | 185.727 | 187.455 | 188.127 | ||
848 | 2023.11.14 14:45 | modify | 190 | 0.10 | 185.745 | 187.455 | 188.145 | ||
849 | 2023.11.14 14:45 | modify | 189 | 0.10 | 185.654 | 187.455 | 188.054 | ||
850 | 2023.11.14 14:45 | modify | 187 | 0.10 | 185.579 | 187.455 | 187.979 | ||
851 | 2023.11.14 14:45 | modify | 186 | 0.10 | 185.557 | 187.455 | 187.957 | ||
852 | 2023.11.14 14:45 | modify | 185 | 0.10 | 185.649 | 187.455 | 188.049 | ||
853 | 2023.11.14 14:45 | modify | 183 | 0.10 | 185.602 | 187.455 | 188.002 | ||
854 | 2023.11.14 14:45 | modify | 182 | 0.10 | 185.548 | 187.455 | 187.948 | ||
855 | 2023.11.14 14:45 | modify | 181 | 0.10 | 185.580 | 187.455 | 187.980 | ||
856 | 2023.11.14 14:45 | modify | 180 | 0.10 | 185.571 | 187.455 | 187.971 | ||
857 | 2023.11.14 14:45 | modify | 179 | 0.10 | 185.630 | 187.455 | 188.030 | ||
858 | 2023.11.14 14:45 | modify | 177 | 0.10 | 185.831 | 187.455 | 188.231 | ||
859 | 2023.11.14 14:45 | modify | 176 | 0.10 | 185.609 | 187.455 | 188.009 | ||
860 | 2023.11.14 14:45 | modify | 175 | 0.10 | 185.573 | 187.455 | 187.973 | ||
861 | 2023.11.14 14:50 | t/p | 182 | 0.10 | 187.948 | 187.455 | 187.948 | 178.32 | 18988.48 |
862 | 2023.11.14 14:50 | modify | 199 | 0.10 | 185.891 | 187.555 | 188.291 | ||
863 | 2023.11.14 14:50 | modify | 198 | 0.10 | 185.922 | 187.555 | 188.322 | ||
864 | 2023.11.14 14:50 | modify | 197 | 0.10 | 185.942 | 187.555 | 188.342 | ||
865 | 2023.11.14 14:50 | modify | 196 | 0.10 | 185.859 | 187.555 | 188.259 | ||
866 | 2023.11.14 14:50 | modify | 195 | 0.10 | 185.902 | 187.555 | 188.302 | ||
867 | 2023.11.14 14:50 | modify | 194 | 0.10 | 185.894 | 187.555 | 188.294 | ||
868 | 2023.11.14 14:50 | modify | 193 | 0.10 | 185.858 | 187.555 | 188.258 | ||
869 | 2023.11.14 14:50 | modify | 192 | 0.10 | 185.861 | 187.555 | 188.261 | ||
870 | 2023.11.14 14:50 | modify | 191 | 0.10 | 185.727 | 187.555 | 188.127 | ||
871 | 2023.11.14 14:50 | modify | 190 | 0.10 | 185.745 | 187.555 | 188.145 | ||
872 | 2023.11.14 14:50 | modify | 189 | 0.10 | 185.654 | 187.555 | 188.054 | ||
873 | 2023.11.14 14:50 | modify | 187 | 0.10 | 185.579 | 187.555 | 187.979 | ||
874 | 2023.11.14 14:50 | modify | 186 | 0.10 | 185.557 | 187.555 | 187.957 | ||
875 | 2023.11.14 14:50 | modify | 185 | 0.10 | 185.649 | 187.555 | 188.049 | ||
876 | 2023.11.14 14:50 | modify | 183 | 0.10 | 185.602 | 187.555 | 188.002 | ||
877 | 2023.11.14 14:50 | modify | 181 | 0.10 | 185.580 | 187.555 | 187.980 | ||
878 | 2023.11.14 14:50 | modify | 180 | 0.10 | 185.571 | 187.555 | 187.971 | ||
879 | 2023.11.14 14:50 | modify | 179 | 0.10 | 185.630 | 187.555 | 188.030 | ||
880 | 2023.11.14 14:50 | modify | 178 | 0.10 | 185.922 | 187.555 | 188.322 | ||
881 | 2023.11.14 14:50 | modify | 177 | 0.10 | 185.831 | 187.555 | 188.231 | ||
882 | 2023.11.14 14:50 | modify | 176 | 0.10 | 185.609 | 187.555 | 188.009 | ||
883 | 2023.11.14 14:50 | modify | 175 | 0.10 | 185.573 | 187.555 | 187.973 | ||
884 | 2023.11.14 15:00 | buy | 206 | 0.10 | 187.893 | 0.000 | 0.000 | ||
885 | 2023.11.14 15:00 | modify | 206 | 0.10 | 187.893 | 185.493 | 190.293 | ||
886 | 2023.11.14 15:20 | t/p | 175 | 0.10 | 187.973 | 187.555 | 187.973 | 178.32 | 19166.80 |
887 | 2023.11.14 15:20 | t/p | 176 | 0.10 | 188.009 | 187.555 | 188.009 | 178.32 | 19345.13 |
888 | 2023.11.14 15:20 | t/p | 179 | 0.10 | 188.030 | 187.555 | 188.030 | 178.32 | 19523.45 |
889 | 2023.11.14 15:20 | t/p | 180 | 0.10 | 187.971 | 187.555 | 187.971 | 178.32 | 19701.77 |
890 | 2023.11.14 15:20 | t/p | 181 | 0.10 | 187.980 | 187.555 | 187.980 | 178.31 | 19880.09 |
891 | 2023.11.14 15:20 | t/p | 183 | 0.10 | 188.002 | 187.555 | 188.002 | 178.31 | 20058.40 |
892 | 2023.11.14 15:20 | t/p | 186 | 0.10 | 187.957 | 187.555 | 187.957 | 176.04 | 20234.44 |
893 | 2023.11.14 15:20 | t/p | 187 | 0.10 | 187.979 | 187.555 | 187.979 | 176.04 | 20410.48 |
894 | 2023.11.14 15:20 | modify | 199 | 0.10 | 185.891 | 187.641 | 188.291 | ||
895 | 2023.11.14 15:20 | modify | 198 | 0.10 | 185.922 | 187.641 | 188.322 | ||
896 | 2023.11.14 15:20 | modify | 197 | 0.10 | 185.942 | 187.641 | 188.342 | ||
897 | 2023.11.14 15:20 | modify | 196 | 0.10 | 185.859 | 187.641 | 188.259 | ||
898 | 2023.11.14 15:20 | modify | 195 | 0.10 | 185.902 | 187.641 | 188.302 | ||
899 | 2023.11.14 15:20 | modify | 194 | 0.10 | 185.894 | 187.641 | 188.294 | ||
900 | 2023.11.14 15:20 | modify | 193 | 0.10 | 185.858 | 187.641 | 188.258 | ||
901 | 2023.11.14 15:20 | modify | 192 | 0.10 | 185.861 | 187.641 | 188.261 | ||
902 | 2023.11.14 15:20 | modify | 191 | 0.10 | 185.727 | 187.641 | 188.127 | ||
903 | 2023.11.14 15:20 | modify | 190 | 0.10 | 185.745 | 187.641 | 188.145 | ||
904 | 2023.11.14 15:20 | modify | 189 | 0.10 | 185.654 | 187.641 | 188.054 | ||
905 | 2023.11.14 15:20 | modify | 185 | 0.10 | 185.649 | 187.641 | 188.049 | ||
906 | 2023.11.14 15:20 | modify | 178 | 0.10 | 185.922 | 187.641 | 188.322 | ||
907 | 2023.11.14 15:20 | modify | 177 | 0.10 | 185.831 | 187.641 | 188.231 | ||
908 | 2023.11.14 15:32 | t/p | 185 | 0.10 | 188.049 | 187.641 | 188.049 | 176.04 | 20586.52 |
909 | 2023.11.14 15:32 | t/p | 189 | 0.10 | 188.054 | 187.641 | 188.054 | 170.33 | 20756.85 |
910 | 2023.11.14 15:37 | modify | 199 | 0.10 | 185.891 | 187.719 | 188.291 | ||
911 | 2023.11.14 15:37 | modify | 198 | 0.10 | 185.922 | 187.719 | 188.322 | ||
912 | 2023.11.14 15:37 | modify | 197 | 0.10 | 185.942 | 187.719 | 188.342 | ||
913 | 2023.11.14 15:37 | modify | 196 | 0.10 | 185.859 | 187.719 | 188.259 | ||
914 | 2023.11.14 15:37 | modify | 195 | 0.10 | 185.902 | 187.719 | 188.302 | ||
915 | 2023.11.14 15:37 | modify | 194 | 0.10 | 185.894 | 187.719 | 188.294 | ||
916 | 2023.11.14 15:37 | modify | 193 | 0.10 | 185.858 | 187.719 | 188.258 | ||
917 | 2023.11.14 15:37 | modify | 192 | 0.10 | 185.861 | 187.719 | 188.261 | ||
918 | 2023.11.14 15:37 | modify | 191 | 0.10 | 185.727 | 187.719 | 188.127 | ||
919 | 2023.11.14 15:37 | modify | 190 | 0.10 | 185.745 | 187.719 | 188.145 | ||
920 | 2023.11.14 15:37 | modify | 178 | 0.10 | 185.922 | 187.719 | 188.322 | ||
921 | 2023.11.14 15:37 | modify | 177 | 0.10 | 185.831 | 187.719 | 188.231 | ||
922 | 2023.11.14 16:00 | buy | 207 | 0.10 | 187.905 | 0.000 | 0.000 | ||
923 | 2023.11.14 16:00 | modify | 207 | 0.10 | 187.905 | 185.505 | 190.305 | ||
924 | 2023.11.14 16:26 | t/p | 190 | 0.10 | 188.145 | 187.719 | 188.145 | 170.32 | 20927.17 |
925 | 2023.11.14 16:26 | t/p | 191 | 0.10 | 188.127 | 187.719 | 188.127 | 170.33 | 21097.51 |
926 | 2023.11.14 16:26 | modify | 201 | 0.10 | 186.199 | 187.822 | 188.599 | ||
927 | 2023.11.14 16:26 | modify | 199 | 0.10 | 185.891 | 187.822 | 188.291 | ||
928 | 2023.11.14 16:26 | modify | 198 | 0.10 | 185.922 | 187.822 | 188.322 | ||
929 | 2023.11.14 16:26 | modify | 197 | 0.10 | 185.942 | 187.822 | 188.342 | ||
930 | 2023.11.14 16:26 | modify | 196 | 0.10 | 185.859 | 187.822 | 188.259 | ||
931 | 2023.11.14 16:26 | modify | 195 | 0.10 | 185.902 | 187.822 | 188.302 | ||
932 | 2023.11.14 16:26 | modify | 194 | 0.10 | 185.894 | 187.822 | 188.294 | ||
933 | 2023.11.14 16:26 | modify | 193 | 0.10 | 185.858 | 187.822 | 188.258 | ||
934 | 2023.11.14 16:26 | modify | 192 | 0.10 | 185.861 | 187.822 | 188.261 | ||
935 | 2023.11.14 16:26 | modify | 178 | 0.10 | 185.922 | 187.822 | 188.322 | ||
936 | 2023.11.14 16:26 | modify | 177 | 0.10 | 185.831 | 187.822 | 188.231 | ||
937 | 2023.11.14 16:32 | t/p | 177 | 0.10 | 188.231 | 187.822 | 188.231 | 178.32 | 21275.83 |
938 | 2023.11.14 16:32 | t/p | 192 | 0.10 | 188.261 | 187.822 | 188.261 | 170.33 | 21446.16 |
939 | 2023.11.14 16:32 | t/p | 193 | 0.10 | 188.258 | 187.822 | 188.258 | 170.33 | 21616.49 |
940 | 2023.11.14 16:32 | t/p | 196 | 0.10 | 188.259 | 187.822 | 188.259 | 170.33 | 21786.82 |
941 | 2023.11.14 16:32 | modify | 205 | 0.10 | 186.236 | 187.866 | 188.636 | ||
942 | 2023.11.14 16:32 | modify | 204 | 0.10 | 186.245 | 187.866 | 188.645 | ||
943 | 2023.11.14 16:32 | modify | 203 | 0.10 | 186.242 | 187.866 | 188.642 | ||
944 | 2023.11.14 16:32 | modify | 202 | 0.10 | 186.251 | 187.866 | 188.651 | ||
945 | 2023.11.14 16:37 | modify | 201 | 0.10 | 186.199 | 187.882 | 188.599 | ||
946 | 2023.11.14 16:37 | modify | 199 | 0.10 | 185.891 | 187.882 | 188.291 | ||
947 | 2023.11.14 16:37 | modify | 198 | 0.10 | 185.922 | 187.882 | 188.322 | ||
948 | 2023.11.14 16:37 | modify | 197 | 0.10 | 185.942 | 187.882 | 188.342 | ||
949 | 2023.11.14 16:37 | modify | 195 | 0.10 | 185.902 | 187.882 | 188.302 | ||
950 | 2023.11.14 16:37 | modify | 194 | 0.10 | 185.894 | 187.882 | 188.294 | ||
951 | 2023.11.14 16:37 | modify | 178 | 0.10 | 185.922 | 187.882 | 188.322 | ||
952 | 2023.11.14 17:00 | buy | 208 | 0.10 | 188.194 | 0.000 | 0.000 | ||
953 | 2023.11.14 17:00 | modify | 208 | 0.10 | 188.194 | 185.794 | 190.594 | ||
954 | 2023.11.14 18:00 | buy | 209 | 0.10 | 188.175 | 0.000 | 0.000 | ||
955 | 2023.11.14 18:00 | modify | 209 | 0.10 | 188.175 | 185.775 | 190.575 | ||
956 | 2023.11.14 19:00 | buy | 210 | 0.10 | 188.000 | 0.000 | 0.000 | ||
957 | 2023.11.14 19:00 | modify | 210 | 0.10 | 188.000 | 185.600 | 190.400 | ||
958 | 2023.11.14 20:00 | buy | 211 | 0.10 | 187.964 | 0.000 | 0.000 | ||
959 | 2023.11.14 20:00 | modify | 211 | 0.10 | 187.964 | 185.564 | 190.364 | ||
960 | 2023.11.14 20:20 | s/l | 178 | 0.10 | 187.882 | 187.882 | 188.322 | 147.30 | 21934.13 |
961 | 2023.11.14 20:20 | s/l | 194 | 0.10 | 187.882 | 187.882 | 188.294 | 141.28 | 22075.41 |
962 | 2023.11.14 20:20 | s/l | 195 | 0.10 | 187.882 | 187.882 | 188.302 | 140.72 | 22216.13 |
963 | 2023.11.14 20:20 | s/l | 197 | 0.10 | 187.882 | 187.882 | 188.342 | 137.90 | 22354.03 |
964 | 2023.11.14 20:20 | s/l | 198 | 0.10 | 187.882 | 187.882 | 188.322 | 139.31 | 22493.34 |
965 | 2023.11.14 20:20 | s/l | 199 | 0.10 | 187.882 | 187.882 | 188.291 | 141.49 | 22634.84 |
966 | 2023.11.14 20:20 | s/l | 201 | 0.10 | 187.882 | 187.882 | 188.599 | 119.78 | 22754.62 |
967 | 2023.11.14 20:20 | s/l | 202 | 0.10 | 187.866 | 187.866 | 188.651 | 113.85 | 22868.47 |
968 | 2023.11.14 20:20 | s/l | 203 | 0.10 | 187.866 | 187.866 | 188.642 | 114.49 | 22982.96 |
969 | 2023.11.14 20:20 | s/l | 204 | 0.10 | 187.866 | 187.866 | 188.645 | 114.28 | 23097.24 |
970 | 2023.11.14 20:20 | s/l | 205 | 0.10 | 187.866 | 187.866 | 188.636 | 114.91 | 23212.15 |
971 | 2023.11.14 21:00 | buy | 212 | 0.10 | 187.855 | 0.000 | 0.000 | ||
972 | 2023.11.14 21:00 | modify | 212 | 0.10 | 187.855 | 185.455 | 190.255 | ||
973 | 2023.11.17 08:45 | s/l | 208 | 0.10 | 185.794 | 185.794 | 190.594 | -163.48 | 23048.67 |
974 | 2023.11.17 08:45 | s/l | 209 | 0.10 | 185.775 | 185.775 | 190.575 | -163.48 | 22885.18 |
975 | 2023.11.17 08:50 | s/l | 206 | 0.10 | 185.493 | 185.493 | 190.293 | -163.48 | 22721.70 |
976 | 2023.11.17 08:50 | s/l | 207 | 0.10 | 185.505 | 185.505 | 190.305 | -163.48 | 22558.22 |
977 | 2023.11.17 08:50 | s/l | 210 | 0.10 | 185.600 | 185.600 | 190.400 | -163.48 | 22394.74 |
978 | 2023.11.17 08:50 | s/l | 211 | 0.10 | 185.564 | 185.564 | 190.364 | -163.48 | 22231.26 |
979 | 2023.11.17 08:50 | s/l | 212 | 0.10 | 185.455 | 185.455 | 190.255 | -163.48 | 22067.78 |
980 | 2023.11.19 22:00 | buy | 213 | 0.10 | 186.200 | 0.000 | 0.000 | ||
981 | 2023.11.19 22:00 | modify | 213 | 0.10 | 186.200 | 183.800 | 188.600 | ||
982 | 2023.11.19 23:00 | buy | 214 | 0.10 | 186.425 | 0.000 | 0.000 | ||
983 | 2023.11.19 23:00 | modify | 214 | 0.10 | 186.425 | 184.025 | 188.825 | ||
984 | 2023.11.20 00:00 | buy | 215 | 0.10 | 186.780 | 0.000 | 0.000 | ||
985 | 2023.11.20 00:00 | modify | 215 | 0.10 | 186.780 | 184.380 | 189.180 | ||
986 | 2023.11.20 01:00 | buy | 216 | 0.10 | 186.557 | 0.000 | 0.000 | ||
987 | 2023.11.20 01:00 | modify | 216 | 0.10 | 186.557 | 184.157 | 188.957 | ||
988 | 2023.11.20 02:00 | buy | 217 | 0.10 | 186.453 | 0.000 | 0.000 | ||
989 | 2023.11.20 02:00 | modify | 217 | 0.10 | 186.453 | 184.053 | 188.853 | ||
990 | 2023.11.21 21:00 | buy | 218 | 0.10 | 186.055 | 0.000 | 0.000 | ||
991 | 2023.11.21 21:00 | modify | 218 | 0.10 | 186.055 | 183.655 | 188.455 | ||
992 | 2023.11.21 22:00 | buy | 219 | 0.10 | 185.898 | 0.000 | 0.000 | ||
993 | 2023.11.21 22:00 | modify | 219 | 0.10 | 185.898 | 183.498 | 188.298 | ||
994 | 2023.11.21 23:00 | buy | 220 | 0.10 | 185.804 | 0.000 | 0.000 | ||
995 | 2023.11.21 23:00 | modify | 220 | 0.10 | 185.804 | 183.404 | 188.204 | ||
996 | 2023.11.22 00:00 | buy | 221 | 0.10 | 185.859 | 0.000 | 0.000 | ||
997 | 2023.11.22 00:00 | modify | 221 | 0.10 | 185.859 | 183.459 | 188.259 | ||
998 | 2023.11.22 07:00 | buy | 222 | 0.10 | 186.485 | 0.000 | 0.000 | ||
999 | 2023.11.22 07:00 | modify | 222 | 0.10 | 186.485 | 184.085 | 188.885 | ||
1000 | 2023.11.22 08:00 | buy | 223 | 0.10 | 186.632 | 0.000 | 0.000 | ||
1001 | 2023.11.22 08:00 | modify | 223 | 0.10 | 186.632 | 184.232 | 189.032 | ||
1002 | 2023.11.22 09:00 | buy | 224 | 0.10 | 186.880 | 0.000 | 0.000 | ||
1003 | 2023.11.22 09:00 | modify | 224 | 0.10 | 186.880 | 184.480 | 189.280 | ||
1004 | 2023.11.22 10:00 | buy | 225 | 0.10 | 186.856 | 0.000 | 0.000 | ||
1005 | 2023.11.22 10:00 | modify | 225 | 0.10 | 186.856 | 184.456 | 189.256 | ||
1006 | 2023.11.22 11:00 | buy | 226 | 0.10 | 186.586 | 0.000 | 0.000 | ||
1007 | 2023.11.22 11:00 | modify | 226 | 0.10 | 186.586 | 184.186 | 188.986 | ||
1008 | 2023.11.22 12:00 | buy | 227 | 0.10 | 186.519 | 0.000 | 0.000 | ||
1009 | 2023.11.22 12:00 | modify | 227 | 0.10 | 186.519 | 184.119 | 188.919 | ||
1010 | 2023.11.22 13:00 | buy | 228 | 0.10 | 186.497 | 0.000 | 0.000 | ||
1011 | 2023.11.22 13:00 | modify | 228 | 0.10 | 186.497 | 184.097 | 188.897 | ||
1012 | 2023.11.22 14:00 | buy | 229 | 0.10 | 186.809 | 0.000 | 0.000 | ||
1013 | 2023.11.22 14:00 | modify | 229 | 0.10 | 186.809 | 184.409 | 189.209 | ||
1014 | 2023.11.22 15:00 | buy | 230 | 0.10 | 186.463 | 0.000 | 0.000 | ||
1015 | 2023.11.22 15:00 | modify | 230 | 0.10 | 186.463 | 184.063 | 188.863 | ||
1016 | 2023.11.22 16:00 | buy | 231 | 0.10 | 186.524 | 0.000 | 0.000 | ||
1017 | 2023.11.22 16:00 | modify | 231 | 0.10 | 186.524 | 184.124 | 188.924 | ||
1018 | 2023.11.22 17:00 | buy | 232 | 0.10 | 186.618 | 0.000 | 0.000 | ||
1019 | 2023.11.22 17:00 | modify | 232 | 0.10 | 186.618 | 184.218 | 189.018 | ||
1020 | 2023.11.22 18:00 | buy | 233 | 0.10 | 186.744 | 0.000 | 0.000 | ||
1021 | 2023.11.22 18:00 | modify | 233 | 0.10 | 186.744 | 184.344 | 189.144 | ||
1022 | 2023.11.22 19:00 | buy | 234 | 0.10 | 186.971 | 0.000 | 0.000 | ||
1023 | 2023.11.22 19:00 | modify | 234 | 0.10 | 186.971 | 184.571 | 189.371 | ||
1024 | 2023.11.22 20:00 | buy | 235 | 0.10 | 186.865 | 0.000 | 0.000 | ||
1025 | 2023.11.22 20:00 | modify | 235 | 0.10 | 186.865 | 184.465 | 189.265 | ||
1026 | 2023.11.22 21:00 | buy | 236 | 0.10 | 186.964 | 0.000 | 0.000 | ||
1027 | 2023.11.22 21:00 | modify | 236 | 0.10 | 186.964 | 184.564 | 189.364 | ||
1028 | 2023.11.22 22:00 | buy | 237 | 0.10 | 186.819 | 0.000 | 0.000 | ||
1029 | 2023.11.22 22:00 | modify | 237 | 0.10 | 186.819 | 184.419 | 189.219 | ||
1030 | 2023.11.23 19:00 | buy | 238 | 0.10 | 187.536 | 0.000 | 0.000 | ||
1031 | 2023.11.23 19:00 | modify | 238 | 0.10 | 187.536 | 185.136 | 189.936 | ||
1032 | 2023.11.24 08:50 | modify | 220 | 0.10 | 185.804 | 187.411 | 188.204 | ||
1033 | 2023.11.24 09:02 | modify | 221 | 0.10 | 185.859 | 187.469 | 188.259 | ||
1034 | 2023.11.24 09:02 | modify | 220 | 0.10 | 185.804 | 187.469 | 188.204 | ||
1035 | 2023.11.24 10:50 | modify | 221 | 0.10 | 185.859 | 187.522 | 188.259 | ||
1036 | 2023.11.24 10:50 | modify | 220 | 0.10 | 185.804 | 187.522 | 188.204 | ||
1037 | 2023.11.24 10:50 | modify | 219 | 0.10 | 185.898 | 187.522 | 188.298 | ||
1038 | 2023.11.24 11:50 | modify | 221 | 0.10 | 185.859 | 187.614 | 188.259 | ||
1039 | 2023.11.24 11:50 | modify | 220 | 0.10 | 185.804 | 187.614 | 188.204 | ||
1040 | 2023.11.24 11:50 | modify | 219 | 0.10 | 185.898 | 187.614 | 188.298 | ||
1041 | 2023.11.24 12:50 | modify | 221 | 0.10 | 185.859 | 187.665 | 188.259 | ||
1042 | 2023.11.24 12:50 | modify | 220 | 0.10 | 185.804 | 187.665 | 188.204 | ||
1043 | 2023.11.24 12:50 | modify | 219 | 0.10 | 185.898 | 187.665 | 188.298 | ||
1044 | 2023.11.24 12:50 | modify | 218 | 0.10 | 186.055 | 187.665 | 188.455 | ||
1045 | 2023.11.24 13:07 | modify | 221 | 0.10 | 185.859 | 187.722 | 188.259 | ||
1046 | 2023.11.24 13:07 | modify | 220 | 0.10 | 185.804 | 187.722 | 188.204 | ||
1047 | 2023.11.24 13:07 | modify | 219 | 0.10 | 185.898 | 187.722 | 188.298 | ||
1048 | 2023.11.24 13:07 | modify | 218 | 0.10 | 186.055 | 187.722 | 188.455 | ||
1049 | 2023.11.24 14:10 | modify | 221 | 0.10 | 185.859 | 187.778 | 188.259 | ||
1050 | 2023.11.24 14:10 | modify | 220 | 0.10 | 185.804 | 187.778 | 188.204 | ||
1051 | 2023.11.24 14:10 | modify | 219 | 0.10 | 185.898 | 187.778 | 188.298 | ||
1052 | 2023.11.24 14:10 | modify | 218 | 0.10 | 186.055 | 187.778 | 188.455 | ||
1053 | 2023.11.24 14:15 | t/p | 220 | 0.10 | 188.204 | 187.778 | 188.204 | 174.89 | 22242.67 |
1054 | 2023.11.24 14:15 | modify | 213 | 0.10 | 186.200 | 187.818 | 188.600 | ||
1055 | 2023.11.24 14:20 | modify | 221 | 0.10 | 185.859 | 187.857 | 188.259 | ||
1056 | 2023.11.24 14:20 | modify | 219 | 0.10 | 185.898 | 187.857 | 188.298 | ||
1057 | 2023.11.24 14:20 | modify | 218 | 0.10 | 186.055 | 187.857 | 188.455 | ||
1058 | 2023.11.24 14:40 | t/p | 219 | 0.10 | 188.298 | 187.857 | 188.298 | 174.90 | 22417.56 |
1059 | 2023.11.24 14:40 | t/p | 221 | 0.10 | 188.259 | 187.857 | 188.259 | 173.76 | 22591.32 |
1060 | 2023.11.24 14:40 | modify | 213 | 0.10 | 186.200 | 187.904 | 188.600 | ||
1061 | 2023.11.24 14:45 | modify | 218 | 0.10 | 186.055 | 187.968 | 188.455 | ||
1062 | 2023.11.24 14:45 | modify | 213 | 0.10 | 186.200 | 187.968 | 188.600 | ||
1063 | 2023.11.24 14:45 | modify | 200 | 0.10 | 186.316 | 187.968 | 188.716 | ||
1064 | 2023.11.24 14:50 | modify | 218 | 0.10 | 186.055 | 188.032 | 188.455 | ||
1065 | 2023.11.24 14:50 | modify | 214 | 0.10 | 186.425 | 188.032 | 188.825 | ||
1066 | 2023.11.24 14:50 | modify | 213 | 0.10 | 186.200 | 188.032 | 188.600 | ||
1067 | 2023.11.24 14:50 | modify | 200 | 0.10 | 186.316 | 188.032 | 188.716 | ||
1068 | 2023.11.24 15:15 | t/p | 218 | 0.10 | 188.455 | 188.032 | 188.455 | 174.90 | 22766.22 |
1069 | 2023.11.24 15:15 | modify | 230 | 0.10 | 186.463 | 188.116 | 188.863 | ||
1070 | 2023.11.24 15:15 | modify | 228 | 0.10 | 186.497 | 188.116 | 188.897 | ||
1071 | 2023.11.24 15:15 | modify | 222 | 0.10 | 186.485 | 188.116 | 188.885 | ||
1072 | 2023.11.24 15:15 | modify | 217 | 0.10 | 186.453 | 188.116 | 188.853 | ||
1073 | 2023.11.24 15:15 | modify | 214 | 0.10 | 186.425 | 188.116 | 188.825 | ||
1074 | 2023.11.24 15:15 | modify | 213 | 0.10 | 186.200 | 188.116 | 188.600 | ||
1075 | 2023.11.24 15:15 | modify | 200 | 0.10 | 186.316 | 188.116 | 188.716 | ||
1076 | 2023.11.24 15:20 | modify | 231 | 0.10 | 186.524 | 188.183 | 188.924 | ||
1077 | 2023.11.24 15:20 | modify | 230 | 0.10 | 186.463 | 188.183 | 188.863 | ||
1078 | 2023.11.24 15:20 | modify | 228 | 0.10 | 186.497 | 188.183 | 188.897 | ||
1079 | 2023.11.24 15:20 | modify | 227 | 0.10 | 186.519 | 188.183 | 188.919 | ||
1080 | 2023.11.24 15:20 | modify | 222 | 0.10 | 186.485 | 188.183 | 188.885 | ||
1081 | 2023.11.24 15:20 | modify | 217 | 0.10 | 186.453 | 188.183 | 188.853 | ||
1082 | 2023.11.24 15:20 | modify | 216 | 0.10 | 186.557 | 188.183 | 188.957 | ||
1083 | 2023.11.24 15:20 | modify | 214 | 0.10 | 186.425 | 188.183 | 188.825 | ||
1084 | 2023.11.24 15:20 | modify | 213 | 0.10 | 186.200 | 188.183 | 188.600 | ||
1085 | 2023.11.24 15:20 | modify | 200 | 0.10 | 186.316 | 188.183 | 188.716 | ||
1086 | 2023.11.24 16:00 | buy | 239 | 0.10 | 188.594 | 0.000 | 0.000 | ||
1087 | 2023.11.24 16:00 | modify | 239 | 0.10 | 188.594 | 186.194 | 190.994 | ||
1088 | 2023.11.24 16:10 | modify | 226 | 0.10 | 186.586 | 188.190 | 188.986 | ||
1089 | 2023.11.24 16:15 | t/p | 213 | 0.10 | 188.600 | 188.183 | 188.600 | 177.18 | 22943.40 |
1090 | 2023.11.24 16:15 | modify | 232 | 0.10 | 186.618 | 188.223 | 189.018 | ||
1091 | 2023.11.24 16:20 | modify | 231 | 0.10 | 186.524 | 188.256 | 188.924 | ||
1092 | 2023.11.24 16:20 | modify | 230 | 0.10 | 186.463 | 188.256 | 188.863 | ||
1093 | 2023.11.24 16:20 | modify | 228 | 0.10 | 186.497 | 188.256 | 188.897 | ||
1094 | 2023.11.24 16:20 | modify | 227 | 0.10 | 186.519 | 188.256 | 188.919 | ||
1095 | 2023.11.24 16:20 | modify | 226 | 0.10 | 186.586 | 188.256 | 188.986 | ||
1096 | 2023.11.24 16:20 | modify | 223 | 0.10 | 186.632 | 188.256 | 189.032 | ||
1097 | 2023.11.24 16:20 | modify | 222 | 0.10 | 186.485 | 188.256 | 188.885 | ||
1098 | 2023.11.24 16:20 | modify | 217 | 0.10 | 186.453 | 188.256 | 188.853 | ||
1099 | 2023.11.24 16:20 | modify | 216 | 0.10 | 186.557 | 188.256 | 188.957 | ||
1100 | 2023.11.24 16:20 | modify | 214 | 0.10 | 186.425 | 188.256 | 188.825 | ||
1101 | 2023.11.24 16:20 | modify | 200 | 0.10 | 186.316 | 188.256 | 188.716 | ||
1102 | 2023.11.24 17:00 | buy | 240 | 0.10 | 188.484 | 0.000 | 0.000 | ||
1103 | 2023.11.24 17:00 | modify | 240 | 0.10 | 188.484 | 186.084 | 190.884 | ||
1104 | 2023.11.24 18:00 | buy | 241 | 0.10 | 188.545 | 0.000 | 0.000 | ||
1105 | 2023.11.24 18:00 | modify | 241 | 0.10 | 188.545 | 186.145 | 190.945 | ||
1106 | 2023.11.24 19:00 | buy | 242 | 0.10 | 188.487 | 0.000 | 0.000 | ||
1107 | 2023.11.24 19:00 | modify | 242 | 0.10 | 188.487 | 186.087 | 190.887 | ||
1108 | 2023.11.24 19:37 | s/l | 200 | 0.10 | 188.256 | 188.256 | 188.716 | 151.60 | 23095.00 |
1109 | 2023.11.24 19:37 | s/l | 214 | 0.10 | 188.256 | 188.256 | 188.825 | 137.07 | 23232.07 |
1110 | 2023.11.24 19:37 | s/l | 216 | 0.10 | 188.256 | 188.256 | 188.957 | 126.62 | 23358.69 |
1111 | 2023.11.24 19:37 | s/l | 217 | 0.10 | 188.256 | 188.256 | 188.853 | 133.95 | 23492.64 |
1112 | 2023.11.24 19:37 | s/l | 222 | 0.10 | 188.256 | 188.256 | 188.885 | 129.42 | 23622.06 |
1113 | 2023.11.24 19:37 | s/l | 223 | 0.10 | 188.256 | 188.256 | 189.032 | 119.05 | 23741.11 |
1114 | 2023.11.24 19:37 | s/l | 226 | 0.10 | 188.256 | 188.256 | 188.986 | 122.30 | 23863.40 |
1115 | 2023.11.24 19:37 | s/l | 227 | 0.10 | 188.256 | 188.256 | 188.919 | 127.02 | 23990.42 |
1116 | 2023.11.24 19:37 | s/l | 228 | 0.10 | 188.256 | 188.256 | 188.897 | 128.57 | 24118.99 |
1117 | 2023.11.24 19:37 | s/l | 230 | 0.10 | 188.256 | 188.256 | 188.863 | 130.97 | 24249.95 |
1118 | 2023.11.24 19:37 | s/l | 231 | 0.10 | 188.256 | 188.256 | 188.924 | 126.67 | 24376.62 |
1119 | 2023.11.24 20:00 | buy | 243 | 0.10 | 188.505 | 0.000 | 0.000 | ||
1120 | 2023.11.24 20:00 | modify | 243 | 0.10 | 188.505 | 186.105 | 190.905 | ||
1121 | 2023.11.24 21:00 | buy | 244 | 0.10 | 188.492 | 0.000 | 0.000 | ||
1122 | 2023.11.24 21:00 | modify | 244 | 0.10 | 188.492 | 186.092 | 190.892 | ||
1123 | 2023.11.24 21:50 | s/l | 232 | 0.10 | 188.223 | 188.223 | 189.018 | 117.71 | 24494.33 |
1124 | 2023.11.26 22:00 | buy | 245 | 0.10 | 188.272 | 0.000 | 0.000 | ||
1125 | 2023.11.26 22:00 | modify | 245 | 0.10 | 188.272 | 185.872 | 190.672 | ||
1126 | 2023.11.28 02:00 | sell | 246 | 0.10 | 187.238 | 0.000 | 0.000 | ||
1127 | 2023.11.28 02:00 | modify | 246 | 0.10 | 187.238 | 189.638 | 184.838 | ||
1128 | 2023.11.28 03:00 | sell | 247 | 0.10 | 187.108 | 0.000 | 0.000 | ||
1129 | 2023.11.28 03:00 | modify | 247 | 0.10 | 187.108 | 189.508 | 184.708 | ||
1130 | 2023.11.28 11:00 | buy | 248 | 0.10 | 187.808 | 0.000 | 0.000 | ||
1131 | 2023.11.28 11:00 | modify | 248 | 0.10 | 187.808 | 185.408 | 190.208 | ||
1132 | 2023.12.01 12:00 | buy | 249 | 0.10 | 187.364 | 0.000 | 0.000 | ||
1133 | 2023.12.01 12:00 | modify | 249 | 0.10 | 187.364 | 184.964 | 189.764 | ||
1134 | 2023.12.01 13:00 | buy | 250 | 0.10 | 187.425 | 0.000 | 0.000 | ||
1135 | 2023.12.01 13:00 | modify | 250 | 0.10 | 187.425 | 185.025 | 189.825 | ||
1136 | 2023.12.01 14:00 | buy | 251 | 0.10 | 187.189 | 0.000 | 0.000 | ||
1137 | 2023.12.01 14:00 | modify | 251 | 0.10 | 187.189 | 184.789 | 189.589 | ||
1138 | 2023.12.01 15:37 | s/l | 239 | 0.10 | 186.194 | 186.194 | 190.994 | -161.20 | 24333.13 |
1139 | 2023.12.03 22:50 | s/l | 240 | 0.10 | 186.084 | 186.084 | 190.884 | -161.20 | 24171.93 |
1140 | 2023.12.03 22:50 | s/l | 241 | 0.10 | 186.145 | 186.145 | 190.945 | -161.20 | 24010.73 |
1141 | 2023.12.03 22:50 | s/l | 242 | 0.10 | 186.087 | 186.087 | 190.887 | -161.19 | 23849.55 |
1142 | 2023.12.03 22:50 | s/l | 243 | 0.10 | 186.105 | 186.105 | 190.905 | -161.20 | 23688.35 |
1143 | 2023.12.03 22:50 | s/l | 244 | 0.10 | 186.092 | 186.092 | 190.892 | -161.20 | 23527.15 |
1144 | 2023.12.04 00:20 | s/l | 245 | 0.10 | 185.872 | 185.872 | 190.672 | -160.06 | 23367.09 |
1145 | 2023.12.04 03:00 | sell | 252 | 0.10 | 185.911 | 0.000 | 0.000 | ||
1146 | 2023.12.04 03:00 | modify | 252 | 0.10 | 185.911 | 188.311 | 183.511 | ||
1147 | 2023.12.04 04:00 | sell | 253 | 0.10 | 186.016 | 0.000 | 0.000 | ||
1148 | 2023.12.04 04:00 | modify | 253 | 0.10 | 186.016 | 188.416 | 183.616 | ||
1149 | 2023.12.04 14:20 | s/l | 248 | 0.10 | 185.408 | 185.408 | 190.208 | -162.34 | 23204.75 |
1150 | 2023.12.04 15:15 | modify | 246 | 0.10 | 187.238 | 185.629 | 184.838 | ||
1151 | 2023.12.04 15:20 | s/l | 238 | 0.10 | 185.136 | 185.136 | 189.936 | -158.90 | 23045.85 |
1152 | 2023.12.04 15:20 | modify | 247 | 0.10 | 187.108 | 185.505 | 184.708 | ||
1153 | 2023.12.04 15:20 | modify | 246 | 0.10 | 187.238 | 185.505 | 184.838 | ||
1154 | 2023.12.04 15:45 | s/l | 246 | 0.10 | 185.505 | 185.505 | 184.838 | 106.96 | 23152.81 |
1155 | 2023.12.04 15:45 | s/l | 247 | 0.10 | 185.505 | 185.505 | 184.708 | 97.79 | 23250.60 |
1156 | 2023.12.05 23:00 | sell | 254 | 0.10 | 185.163 | 0.000 | 0.000 | ||
1157 | 2023.12.05 23:00 | modify | 254 | 0.10 | 185.163 | 187.563 | 182.763 | ||
1158 | 2023.12.06 00:00 | sell | 255 | 0.10 | 185.358 | 0.000 | 0.000 | ||
1159 | 2023.12.06 00:00 | modify | 255 | 0.10 | 185.358 | 187.758 | 182.958 | ||
1160 | 2023.12.06 19:50 | s/l | 250 | 0.10 | 185.025 | 185.025 | 189.825 | -165.76 | 23084.83 |
1161 | 2023.12.06 21:00 | sell | 256 | 0.10 | 185.026 | 0.000 | 0.000 | ||
1162 | 2023.12.06 21:00 | modify | 256 | 0.10 | 185.026 | 187.426 | 182.626 | ||
1163 | 2023.12.06 22:00 | sell | 257 | 0.10 | 184.978 | 0.000 | 0.000 | ||
1164 | 2023.12.06 22:00 | modify | 257 | 0.10 | 184.978 | 187.378 | 182.578 | ||
1165 | 2023.12.06 22:03 | s/l | 249 | 0.10 | 184.964 | 184.964 | 189.764 | -165.76 | 22919.07 |
1166 | 2023.12.06 22:16 | s/l | 251 | 0.10 | 184.789 | 184.789 | 189.589 | -165.76 | 22753.30 |
1167 | 2023.12.06 23:00 | sell | 258 | 0.10 | 184.907 | 0.000 | 0.000 | ||
1168 | 2023.12.06 23:00 | modify | 258 | 0.10 | 184.907 | 187.307 | 182.507 | ||
1169 | 2023.12.07 00:00 | sell | 259 | 0.10 | 184.818 | 0.000 | 0.000 | ||
1170 | 2023.12.07 00:00 | modify | 259 | 0.10 | 184.818 | 187.218 | 182.418 | ||
1171 | 2023.12.07 01:00 | sell | 260 | 0.10 | 184.751 | 0.000 | 0.000 | ||
1172 | 2023.12.07 01:00 | modify | 260 | 0.10 | 184.751 | 187.151 | 182.351 | ||
1173 | 2023.12.07 01:40 | s/l | 234 | 0.10 | 184.571 | 184.571 | 189.371 | -149.77 | 22603.53 |
1174 | 2023.12.07 01:40 | s/l | 236 | 0.10 | 184.564 | 184.564 | 189.364 | -149.78 | 22453.75 |
1175 | 2023.12.07 01:50 | s/l | 224 | 0.10 | 184.480 | 184.480 | 189.280 | -149.78 | 22303.97 |
1176 | 2023.12.07 01:50 | s/l | 225 | 0.10 | 184.456 | 184.456 | 189.256 | -149.78 | 22154.19 |
1177 | 2023.12.07 01:50 | s/l | 229 | 0.10 | 184.409 | 184.409 | 189.209 | -149.77 | 22004.42 |
1178 | 2023.12.07 01:50 | s/l | 235 | 0.10 | 184.465 | 184.465 | 189.265 | -149.78 | 21854.63 |
1179 | 2023.12.07 01:50 | s/l | 237 | 0.10 | 184.419 | 184.419 | 189.219 | -149.78 | 21704.85 |
1180 | 2023.12.07 02:00 | sell | 261 | 0.10 | 184.478 | 0.000 | 0.000 | ||
1181 | 2023.12.07 02:00 | modify | 261 | 0.10 | 184.478 | 186.878 | 182.078 | ||
1182 | 2023.12.07 02:15 | s/l | 215 | 0.10 | 184.380 | 184.380 | 189.180 | -147.50 | 21557.35 |
1183 | 2023.12.07 02:20 | s/l | 233 | 0.10 | 184.344 | 184.344 | 189.144 | -149.78 | 21407.57 |
1184 | 2023.12.07 03:00 | sell | 262 | 0.10 | 184.362 | 0.000 | 0.000 | ||
1185 | 2023.12.07 03:00 | modify | 262 | 0.10 | 184.362 | 186.762 | 181.962 | ||
1186 | 2023.12.07 04:00 | sell | 263 | 0.10 | 184.283 | 0.000 | 0.000 | ||
1187 | 2023.12.07 04:00 | modify | 263 | 0.10 | 184.283 | 186.683 | 181.883 | ||
1188 | 2023.12.07 05:00 | sell | 264 | 0.10 | 184.112 | 0.000 | 0.000 | ||
1189 | 2023.12.07 05:00 | modify | 264 | 0.10 | 184.112 | 186.512 | 181.712 | ||
1190 | 2023.12.07 05:45 | modify | 253 | 0.10 | 186.016 | 184.415 | 183.616 | ||
1191 | 2023.12.07 05:50 | modify | 253 | 0.10 | 186.016 | 184.290 | 183.616 | ||
1192 | 2023.12.07 05:50 | modify | 252 | 0.10 | 185.911 | 184.290 | 183.511 | ||
1193 | 2023.12.07 06:00 | sell | 265 | 0.10 | 183.901 | 0.000 | 0.000 | ||
1194 | 2023.12.07 06:00 | modify | 265 | 0.10 | 183.901 | 186.301 | 181.501 | ||
1195 | 2023.12.07 06:15 | modify | 253 | 0.10 | 186.016 | 184.237 | 183.616 | ||
1196 | 2023.12.07 06:15 | modify | 252 | 0.10 | 185.911 | 184.237 | 183.511 | ||
1197 | 2023.12.07 06:20 | modify | 253 | 0.10 | 186.016 | 184.110 | 183.616 | ||
1198 | 2023.12.07 06:20 | modify | 252 | 0.10 | 185.911 | 184.110 | 183.511 | ||
1199 | 2023.12.07 06:40 | modify | 253 | 0.10 | 186.016 | 184.057 | 183.616 | ||
1200 | 2023.12.07 06:40 | modify | 252 | 0.10 | 185.911 | 184.057 | 183.511 | ||
1201 | 2023.12.07 06:46 | t/p | 253 | 0.10 | 183.616 | 184.057 | 183.616 | 156.50 | 21564.08 |
1202 | 2023.12.07 06:46 | modify | 252 | 0.10 | 185.911 | 183.981 | 183.511 | ||
1203 | 2023.12.07 07:00 | sell | 266 | 0.10 | 183.702 | 0.000 | 0.000 | ||
1204 | 2023.12.07 07:00 | modify | 266 | 0.10 | 183.702 | 186.102 | 181.302 | ||
1205 | 2023.12.07 07:10 | t/p | 252 | 0.10 | 183.511 | 183.981 | 183.511 | 156.50 | 21720.58 |
1206 | 2023.12.07 07:16 | modify | 255 | 0.10 | 185.358 | 183.601 | 182.958 | ||
1207 | 2023.12.07 07:37 | modify | 255 | 0.10 | 185.358 | 183.540 | 182.958 | ||
1208 | 2023.12.07 07:37 | modify | 254 | 0.10 | 185.163 | 183.540 | 182.763 | ||
1209 | 2023.12.07 08:00 | sell | 267 | 0.10 | 183.313 | 0.000 | 0.000 | ||
1210 | 2023.12.07 08:00 | modify | 267 | 0.10 | 183.313 | 185.713 | 180.913 | ||
1211 | 2023.12.07 08:15 | modify | 256 | 0.10 | 185.026 | 183.403 | 182.626 | ||
1212 | 2023.12.07 08:15 | modify | 255 | 0.10 | 185.358 | 183.403 | 182.958 | ||
1213 | 2023.12.07 08:15 | modify | 254 | 0.10 | 185.163 | 183.403 | 182.763 | ||
1214 | 2023.12.07 08:20 | t/p | 255 | 0.10 | 182.958 | 183.403 | 182.958 | 161.57 | 21882.15 |
1215 | 2023.12.07 08:20 | modify | 259 | 0.10 | 184.818 | 183.197 | 182.418 | ||
1216 | 2023.12.07 08:20 | modify | 258 | 0.10 | 184.907 | 183.197 | 182.507 | ||
1217 | 2023.12.07 08:20 | modify | 257 | 0.10 | 184.978 | 183.197 | 182.578 | ||
1218 | 2023.12.07 08:20 | modify | 256 | 0.10 | 185.026 | 183.197 | 182.626 | ||
1219 | 2023.12.07 08:20 | modify | 254 | 0.10 | 185.163 | 183.197 | 182.763 | ||
1220 | 2023.12.07 08:40 | t/p | 254 | 0.10 | 182.763 | 183.197 | 182.763 | 159.04 | 22041.19 |
1221 | 2023.12.07 08:40 | modify | 260 | 0.10 | 184.751 | 183.120 | 182.351 | ||
1222 | 2023.12.07 08:40 | modify | 259 | 0.10 | 184.818 | 183.120 | 182.418 | ||
1223 | 2023.12.07 08:40 | modify | 258 | 0.10 | 184.907 | 183.120 | 182.507 | ||
1224 | 2023.12.07 08:40 | modify | 257 | 0.10 | 184.978 | 183.120 | 182.578 | ||
1225 | 2023.12.07 08:40 | modify | 256 | 0.10 | 185.026 | 183.120 | 182.626 | ||
1226 | 2023.12.07 08:45 | t/p | 256 | 0.10 | 182.626 | 183.120 | 182.626 | 161.57 | 22202.76 |
1227 | 2023.12.07 08:45 | t/p | 257 | 0.10 | 182.578 | 183.120 | 182.578 | 161.57 | 22364.33 |
1228 | 2023.12.07 08:45 | modify | 260 | 0.10 | 184.751 | 182.976 | 182.351 | ||
1229 | 2023.12.07 08:45 | modify | 259 | 0.10 | 184.818 | 182.976 | 182.418 | ||
1230 | 2023.12.07 08:45 | modify | 258 | 0.10 | 184.907 | 182.976 | 182.507 | ||
1231 | 2023.12.07 08:50 | t/p | 258 | 0.10 | 182.507 | 182.976 | 182.507 | 161.57 | 22525.90 |
1232 | 2023.12.07 08:50 | t/p | 259 | 0.10 | 182.418 | 182.976 | 182.418 | 169.17 | 22695.07 |
1233 | 2023.12.07 08:50 | modify | 261 | 0.10 | 184.478 | 182.785 | 182.078 | ||
1234 | 2023.12.07 08:50 | modify | 260 | 0.10 | 184.751 | 182.785 | 182.351 | ||
1235 | 2023.12.07 08:59 | s/l | 260 | 0.10 | 182.785 | 182.785 | 182.351 | 138.58 | 22833.65 |
1236 | 2023.12.07 08:59 | s/l | 261 | 0.10 | 182.785 | 182.785 | 182.078 | 119.33 | 22952.98 |
1237 | 2023.12.07 09:00 | sell | 268 | 0.10 | 182.761 | 0.000 | 0.000 | ||
1238 | 2023.12.07 09:00 | modify | 268 | 0.10 | 182.761 | 185.161 | 180.361 | ||
1239 | 2023.12.07 09:20 | modify | 262 | 0.10 | 184.362 | 182.756 | 181.962 | ||
1240 | 2023.12.07 09:50 | modify | 262 | 0.10 | 184.362 | 182.701 | 181.962 | ||
1241 | 2023.12.07 10:00 | sell | 269 | 0.10 | 182.314 | 0.000 | 0.000 | ||
1242 | 2023.12.07 10:00 | modify | 269 | 0.10 | 182.314 | 184.714 | 179.914 | ||
1243 | 2023.12.07 10:15 | modify | 263 | 0.10 | 184.283 | 182.551 | 181.883 | ||
1244 | 2023.12.07 10:15 | modify | 262 | 0.10 | 184.362 | 182.551 | 181.962 | ||
1245 | 2023.12.07 10:20 | t/p | 262 | 0.10 | 181.962 | 182.551 | 181.962 | 169.17 | 23122.15 |
1246 | 2023.12.07 10:20 | modify | 264 | 0.10 | 184.112 | 182.317 | 181.712 | ||
1247 | 2023.12.07 10:20 | modify | 263 | 0.10 | 184.283 | 182.317 | 181.883 | ||
1248 | 2023.12.07 10:50 | s/l | 263 | 0.10 | 182.317 | 182.317 | 181.883 | 138.58 | 23260.73 |
1249 | 2023.12.07 10:50 | s/l | 264 | 0.10 | 182.317 | 182.317 | 181.712 | 126.52 | 23387.25 |
1250 | 2023.12.07 11:00 | sell | 270 | 0.10 | 182.331 | 0.000 | 0.000 | ||
1251 | 2023.12.07 11:00 | modify | 270 | 0.10 | 182.331 | 184.731 | 179.931 | ||
1252 | 2023.12.07 12:00 | sell | 271 | 0.10 | 182.300 | 0.000 | 0.000 | ||
1253 | 2023.12.07 12:00 | modify | 271 | 0.10 | 182.300 | 184.700 | 179.900 | ||
1254 | 2023.12.07 13:00 | sell | 272 | 0.10 | 182.168 | 0.000 | 0.000 | ||
1255 | 2023.12.07 13:00 | modify | 272 | 0.10 | 182.168 | 184.568 | 179.768 | ||
1256 | 2023.12.07 14:00 | sell | 273 | 0.10 | 182.247 | 0.000 | 0.000 | ||
1257 | 2023.12.07 14:00 | modify | 273 | 0.10 | 182.247 | 184.647 | 179.847 | ||
1258 | 2023.12.07 14:40 | modify | 265 | 0.10 | 183.901 | 182.214 | 181.501 | ||
1259 | 2023.12.07 14:45 | modify | 266 | 0.10 | 183.702 | 182.032 | 181.302 | ||
1260 | 2023.12.07 14:45 | modify | 265 | 0.10 | 183.901 | 182.032 | 181.501 | ||
1261 | 2023.12.07 14:50 | t/p | 265 | 0.10 | 181.501 | 182.032 | 181.501 | 169.17 | 23556.42 |
1262 | 2023.12.07 14:50 | modify | 266 | 0.10 | 183.702 | 181.789 | 181.302 | ||
1263 | 2023.12.07 15:00 | sell | 274 | 0.10 | 181.506 | 0.000 | 0.000 | ||
1264 | 2023.12.07 15:00 | modify | 274 | 0.10 | 181.506 | 183.906 | 179.106 | ||
1265 | 2023.12.07 15:07 | s/l | 266 | 0.10 | 181.789 | 181.789 | 181.302 | 134.84 | 23691.26 |
1266 | 2023.12.07 15:45 | modify | 267 | 0.10 | 183.313 | 181.617 | 180.913 | ||
1267 | 2023.12.07 15:50 | modify | 267 | 0.10 | 183.313 | 181.420 | 180.913 | ||
1268 | 2023.12.07 16:00 | sell | 275 | 0.10 | 181.097 | 0.000 | 0.000 | ||
1269 | 2023.12.07 16:00 | modify | 275 | 0.10 | 181.097 | 183.497 | 178.697 | ||
1270 | 2023.12.07 16:07 | modify | 267 | 0.10 | 183.313 | 181.349 | 180.913 | ||
1271 | 2023.12.07 16:20 | s/l | 267 | 0.10 | 181.349 | 181.349 | 180.913 | 138.44 | 23829.70 |
1272 | 2023.12.07 17:00 | sell | 276 | 0.10 | 181.256 | 0.000 | 0.000 | ||
1273 | 2023.12.07 17:00 | modify | 276 | 0.10 | 181.256 | 183.656 | 178.856 | ||
1274 | 2023.12.07 17:40 | modify | 268 | 0.10 | 182.761 | 180.809 | 180.361 | ||
1275 | 2023.12.07 17:45 | t/p | 268 | 0.10 | 180.361 | 180.809 | 180.361 | 169.17 | 23998.87 |
1276 | 2023.12.07 17:45 | t/p | 269 | 0.10 | 179.914 | 184.714 | 179.914 | 169.17 | 24168.04 |
1277 | 2023.12.07 17:45 | t/p | 270 | 0.10 | 179.931 | 184.731 | 179.931 | 169.17 | 24337.21 |
1278 | 2023.12.07 17:45 | t/p | 271 | 0.10 | 179.900 | 184.700 | 179.900 | 169.17 | 24506.38 |
1279 | 2023.12.07 17:45 | t/p | 272 | 0.10 | 179.768 | 184.568 | 179.768 | 169.17 | 24675.55 |
1280 | 2023.12.07 17:45 | t/p | 273 | 0.10 | 179.847 | 184.647 | 179.847 | 169.17 | 24844.72 |
1281 | 2023.12.07 17:50 | t/p | 274 | 0.10 | 179.106 | 183.906 | 179.106 | 169.17 | 25013.89 |
1282 | 2023.12.07 17:50 | t/p | 275 | 0.10 | 178.697 | 183.497 | 178.697 | 169.17 | 25183.06 |
1283 | 2023.12.07 17:50 | t/p | 276 | 0.10 | 178.856 | 183.656 | 178.856 | 169.17 | 25352.23 |
1284 | 2023.12.07 18:00 | sell | 277 | 0.10 | 180.562 | 0.000 | 0.000 | ||
1285 | 2023.12.07 18:00 | modify | 277 | 0.10 | 180.562 | 182.962 | 178.162 | ||
1286 | 2023.12.07 19:00 | sell | 278 | 0.10 | 180.757 | 0.000 | 0.000 | ||
1287 | 2023.12.07 19:00 | modify | 278 | 0.10 | 180.757 | 183.157 | 178.357 | ||
1288 | 2023.12.07 20:00 | sell | 279 | 0.10 | 180.628 | 0.000 | 0.000 | ||
1289 | 2023.12.07 20:00 | modify | 279 | 0.10 | 180.628 | 183.028 | 178.228 | ||
1290 | 2023.12.07 21:00 | sell | 280 | 0.10 | 180.936 | 0.000 | 0.000 | ||
1291 | 2023.12.07 21:00 | modify | 280 | 0.10 | 180.936 | 183.336 | 178.536 | ||
1292 | 2023.12.07 22:00 | sell | 281 | 0.10 | 181.425 | 0.000 | 0.000 | ||
1293 | 2023.12.07 22:00 | modify | 281 | 0.10 | 181.425 | 183.825 | 179.025 | ||
1294 | 2023.12.07 23:00 | sell | 282 | 0.10 | 181.596 | 0.000 | 0.000 | ||
1295 | 2023.12.07 23:00 | modify | 282 | 0.10 | 181.596 | 183.996 | 179.196 | ||
1296 | 2023.12.08 00:00 | sell | 283 | 0.10 | 181.550 | 0.000 | 0.000 | ||
1297 | 2023.12.08 00:00 | modify | 283 | 0.10 | 181.550 | 183.950 | 179.150 | ||
1298 | 2023.12.08 01:00 | sell | 284 | 0.10 | 180.350 | 0.000 | 0.000 | ||
1299 | 2023.12.08 01:00 | modify | 284 | 0.10 | 180.350 | 182.750 | 177.950 | ||
1300 | 2023.12.08 01:20 | modify | 282 | 0.10 | 181.596 | 179.978 | 179.196 | ||
1301 | 2023.12.08 01:30 | s/l | 282 | 0.10 | 179.978 | 179.978 | 179.196 | 111.52 | 25463.74 |
1302 | 2023.12.08 02:00 | sell | 285 | 0.10 | 180.505 | 0.000 | 0.000 | ||
1303 | 2023.12.08 02:00 | modify | 285 | 0.10 | 180.505 | 182.905 | 178.105 | ||
1304 | 2023.12.08 03:00 | sell | 286 | 0.10 | 180.589 | 0.000 | 0.000 | ||
1305 | 2023.12.08 03:00 | modify | 286 | 0.10 | 180.589 | 182.989 | 178.189 | ||
1306 | 2023.12.08 04:00 | sell | 287 | 0.10 | 181.023 | 0.000 | 0.000 | ||
1307 | 2023.12.08 04:00 | modify | 287 | 0.10 | 181.023 | 183.423 | 178.623 | ||
1308 | 2023.12.08 05:00 | sell | 288 | 0.10 | 180.926 | 0.000 | 0.000 | ||
1309 | 2023.12.08 05:00 | modify | 288 | 0.10 | 180.926 | 183.326 | 178.526 | ||
1310 | 2023.12.11 06:20 | s/l | 284 | 0.10 | 182.750 | 182.750 | 177.950 | -171.70 | 25292.04 |
1311 | 2023.12.11 07:40 | s/l | 277 | 0.10 | 182.962 | 182.962 | 178.162 | -174.23 | 25117.81 |
1312 | 2023.12.11 07:40 | s/l | 285 | 0.10 | 182.905 | 182.905 | 178.105 | -171.70 | 24946.11 |
1313 | 2023.12.11 07:45 | s/l | 278 | 0.10 | 183.157 | 183.157 | 178.357 | -174.24 | 24771.88 |
1314 | 2023.12.11 07:45 | s/l | 279 | 0.10 | 183.028 | 183.028 | 178.228 | -174.24 | 24597.64 |
1315 | 2023.12.11 07:45 | s/l | 286 | 0.10 | 182.989 | 182.989 | 178.189 | -171.70 | 24425.94 |
1316 | 2023.12.11 07:50 | s/l | 280 | 0.10 | 183.336 | 183.336 | 178.536 | -174.24 | 24251.70 |
1317 | 2023.12.11 07:50 | s/l | 287 | 0.10 | 183.423 | 183.423 | 178.623 | -171.70 | 24080.00 |
1318 | 2023.12.11 07:50 | s/l | 288 | 0.10 | 183.326 | 183.326 | 178.526 | -171.70 | 23908.29 |
1319 | 2023.12.11 10:45 | s/l | 281 | 0.10 | 183.825 | 183.825 | 179.025 | -174.23 | 23734.07 |
1320 | 2023.12.11 11:15 | s/l | 283 | 0.10 | 183.950 | 183.950 | 179.150 | -171.70 | 23562.36 |
1321 | 2023.12.12 02:00 | sell | 289 | 0.10 | 183.109 | 0.000 | 0.000 | ||
1322 | 2023.12.12 02:00 | modify | 289 | 0.10 | 183.109 | 185.509 | 180.709 | ||
1323 | 2023.12.12 03:00 | sell | 290 | 0.10 | 183.201 | 0.000 | 0.000 | ||
1324 | 2023.12.12 03:00 | modify | 290 | 0.10 | 183.201 | 185.601 | 180.801 | ||
1325 | 2023.12.12 04:00 | sell | 291 | 0.10 | 183.087 | 0.000 | 0.000 | ||
1326 | 2023.12.12 04:00 | modify | 291 | 0.10 | 183.087 | 185.487 | 180.687 | ||
1327 | 2023.12.12 05:00 | sell | 292 | 0.10 | 183.005 | 0.000 | 0.000 | ||
1328 | 2023.12.12 05:00 | modify | 292 | 0.10 | 183.005 | 185.405 | 180.605 | ||
1329 | 2023.12.12 06:00 | sell | 293 | 0.10 | 182.812 | 0.000 | 0.000 | ||
1330 | 2023.12.12 06:00 | modify | 293 | 0.10 | 182.812 | 185.212 | 180.412 | ||
1331 | 2023.12.12 07:00 | sell | 294 | 0.10 | 182.866 | 0.000 | 0.000 | ||
1332 | 2023.12.12 07:00 | modify | 294 | 0.10 | 182.866 | 185.266 | 180.466 | ||
1333 | 2023.12.12 08:00 | sell | 295 | 0.10 | 182.726 | 0.000 | 0.000 | ||
1334 | 2023.12.12 08:00 | modify | 295 | 0.10 | 182.726 | 185.126 | 180.326 | ||
1335 | 2023.12.12 09:00 | sell | 296 | 0.10 | 182.658 | 0.000 | 0.000 | ||
1336 | 2023.12.12 09:00 | modify | 296 | 0.10 | 182.658 | 185.058 | 180.258 | ||
1337 | 2023.12.12 10:00 | sell | 297 | 0.10 | 182.709 | 0.000 | 0.000 | ||
1338 | 2023.12.12 10:00 | modify | 297 | 0.10 | 182.709 | 185.109 | 180.309 | ||
1339 | 2023.12.12 11:00 | sell | 298 | 0.10 | 182.695 | 0.000 | 0.000 | ||
1340 | 2023.12.12 11:00 | modify | 298 | 0.10 | 182.695 | 185.095 | 180.295 | ||
1341 | 2023.12.12 12:00 | sell | 299 | 0.10 | 182.487 | 0.000 | 0.000 | ||
1342 | 2023.12.12 12:00 | modify | 299 | 0.10 | 182.487 | 184.887 | 180.087 | ||
1343 | 2023.12.12 13:00 | sell | 300 | 0.10 | 182.484 | 0.000 | 0.000 | ||
1344 | 2023.12.12 13:00 | modify | 300 | 0.10 | 182.484 | 184.884 | 180.084 | ||
1345 | 2023.12.12 14:00 | sell | 301 | 0.10 | 182.679 | 0.000 | 0.000 | ||
1346 | 2023.12.12 14:00 | modify | 301 | 0.10 | 182.679 | 185.079 | 180.279 | ||
1347 | 2023.12.12 15:00 | sell | 302 | 0.10 | 182.453 | 0.000 | 0.000 | ||
1348 | 2023.12.12 15:00 | modify | 302 | 0.10 | 182.453 | 184.853 | 180.053 | ||
1349 | 2023.12.12 16:00 | sell | 303 | 0.10 | 182.931 | 0.000 | 0.000 | ||
1350 | 2023.12.12 16:00 | modify | 303 | 0.10 | 182.931 | 185.331 | 180.531 | ||
1351 | 2023.12.12 17:00 | sell | 304 | 0.10 | 182.518 | 0.000 | 0.000 | ||
1352 | 2023.12.12 17:00 | modify | 304 | 0.10 | 182.518 | 184.918 | 180.118 | ||
1353 | 2023.12.12 18:00 | sell | 305 | 0.10 | 182.733 | 0.000 | 0.000 | ||
1354 | 2023.12.12 18:00 | modify | 305 | 0.10 | 182.733 | 185.133 | 180.333 | ||
1355 | 2023.12.13 19:00 | sell | 306 | 0.10 | 181.469 | 0.000 | 0.000 | ||
1356 | 2023.12.13 19:00 | modify | 306 | 0.10 | 181.469 | 183.869 | 179.069 | ||
1357 | 2023.12.13 19:20 | modify | 291 | 0.10 | 183.087 | 181.426 | 180.687 | ||
1358 | 2023.12.13 19:20 | modify | 290 | 0.10 | 183.201 | 181.426 | 180.801 | ||
1359 | 2023.12.13 19:20 | modify | 289 | 0.10 | 183.109 | 181.426 | 180.709 | ||
1360 | 2023.12.13 19:45 | t/p | 290 | 0.10 | 180.801 | 181.426 | 180.801 | 166.64 | 23729.00 |
1361 | 2023.12.13 19:45 | modify | 303 | 0.10 | 182.931 | 181.185 | 180.531 | ||
1362 | 2023.12.13 19:45 | modify | 294 | 0.10 | 182.866 | 181.185 | 180.466 | ||
1363 | 2023.12.13 19:45 | modify | 293 | 0.10 | 182.812 | 181.185 | 180.412 | ||
1364 | 2023.12.13 19:45 | modify | 292 | 0.10 | 183.005 | 181.185 | 180.605 | ||
1365 | 2023.12.13 19:45 | modify | 291 | 0.10 | 183.087 | 181.185 | 180.687 | ||
1366 | 2023.12.13 19:45 | modify | 289 | 0.10 | 183.109 | 181.185 | 180.709 | ||
1367 | 2023.12.13 19:50 | t/p | 289 | 0.10 | 180.709 | 181.185 | 180.709 | 166.64 | 23895.64 |
1368 | 2023.12.13 19:50 | t/p | 291 | 0.10 | 180.687 | 181.185 | 180.687 | 166.64 | 24062.27 |
1369 | 2023.12.13 19:50 | t/p | 292 | 0.10 | 180.605 | 181.185 | 180.605 | 166.64 | 24228.91 |
1370 | 2023.12.13 19:50 | t/p | 303 | 0.10 | 180.531 | 181.185 | 180.531 | 166.64 | 24395.55 |
1371 | 2023.12.13 19:50 | modify | 305 | 0.10 | 182.733 | 180.874 | 180.333 | ||
1372 | 2023.12.13 19:50 | modify | 304 | 0.10 | 182.518 | 180.874 | 180.118 | ||
1373 | 2023.12.13 19:50 | modify | 301 | 0.10 | 182.679 | 180.874 | 180.279 | ||
1374 | 2023.12.13 19:50 | modify | 300 | 0.10 | 182.484 | 180.874 | 180.084 | ||
1375 | 2023.12.13 19:50 | modify | 299 | 0.10 | 182.487 | 180.874 | 180.087 | ||
1376 | 2023.12.13 19:50 | modify | 298 | 0.10 | 182.695 | 180.874 | 180.295 | ||
1377 | 2023.12.13 19:50 | modify | 297 | 0.10 | 182.709 | 180.874 | 180.309 | ||
1378 | 2023.12.13 19:50 | modify | 296 | 0.10 | 182.658 | 180.874 | 180.258 | ||
1379 | 2023.12.13 19:50 | modify | 295 | 0.10 | 182.726 | 180.874 | 180.326 | ||
1380 | 2023.12.13 19:50 | modify | 294 | 0.10 | 182.866 | 180.874 | 180.466 | ||
1381 | 2023.12.13 19:50 | modify | 293 | 0.10 | 182.812 | 180.874 | 180.412 | ||
1382 | 2023.12.13 20:00 | sell | 307 | 0.10 | 180.733 | 0.000 | 0.000 | ||
1383 | 2023.12.13 20:00 | modify | 307 | 0.10 | 180.733 | 183.133 | 178.333 | ||
1384 | 2023.12.13 20:15 | t/p | 294 | 0.10 | 180.466 | 180.874 | 180.466 | 166.64 | 24562.18 |
1385 | 2023.12.13 20:15 | modify | 302 | 0.10 | 182.453 | 180.838 | 180.053 | ||
1386 | 2023.12.13 20:20 | t/p | 293 | 0.10 | 180.412 | 180.874 | 180.412 | 166.64 | 24728.82 |
1387 | 2023.12.13 20:20 | t/p | 295 | 0.10 | 180.326 | 180.874 | 180.326 | 166.64 | 24895.46 |
1388 | 2023.12.13 20:20 | t/p | 296 | 0.10 | 180.258 | 180.874 | 180.258 | 166.64 | 25062.09 |
1389 | 2023.12.13 20:20 | t/p | 297 | 0.10 | 180.309 | 180.874 | 180.309 | 166.64 | 25228.73 |
1390 | 2023.12.13 20:20 | t/p | 298 | 0.10 | 180.295 | 180.874 | 180.295 | 166.63 | 25395.36 |
1391 | 2023.12.13 20:20 | t/p | 301 | 0.10 | 180.279 | 180.874 | 180.279 | 166.64 | 25561.99 |
1392 | 2023.12.13 20:20 | t/p | 305 | 0.10 | 180.333 | 180.874 | 180.333 | 166.64 | 25728.63 |
1393 | 2023.12.13 20:20 | modify | 304 | 0.10 | 182.518 | 180.623 | 180.118 | ||
1394 | 2023.12.13 20:20 | modify | 302 | 0.10 | 182.453 | 180.623 | 180.053 | ||
1395 | 2023.12.13 20:20 | modify | 300 | 0.10 | 182.484 | 180.623 | 180.084 | ||
1396 | 2023.12.13 20:20 | modify | 299 | 0.10 | 182.487 | 180.623 | 180.087 | ||
1397 | 2023.12.13 20:30 | s/l | 299 | 0.10 | 180.623 | 180.623 | 180.087 | 128.85 | 25857.48 |
1398 | 2023.12.13 20:30 | s/l | 300 | 0.10 | 180.623 | 180.623 | 180.084 | 128.64 | 25986.11 |
1399 | 2023.12.13 20:30 | s/l | 302 | 0.10 | 180.623 | 180.623 | 180.053 | 126.46 | 26112.57 |
1400 | 2023.12.13 20:30 | s/l | 304 | 0.10 | 180.623 | 180.623 | 180.118 | 131.04 | 26243.61 |
1401 | 2023.12.13 21:00 | sell | 308 | 0.10 | 180.520 | 0.000 | 0.000 | ||
1402 | 2023.12.13 21:00 | modify | 308 | 0.10 | 180.520 | 182.920 | 178.120 | ||
1403 | 2023.12.13 22:00 | sell | 309 | 0.10 | 180.247 | 0.000 | 0.000 | ||
1404 | 2023.12.13 22:00 | modify | 309 | 0.10 | 180.247 | 182.647 | 177.847 | ||
1405 | 2023.12.13 22:32 | modify | 306 | 0.10 | 181.469 | 179.779 | 179.069 | ||
1406 | 2023.12.13 22:37 | modify | 306 | 0.10 | 181.469 | 179.707 | 179.069 | ||
1407 | 2023.12.13 22:45 | s/l | 306 | 0.10 | 179.707 | 179.707 | 179.069 | 124.20 | 26367.81 |
1408 | 2023.12.13 23:00 | sell | 310 | 0.10 | 179.878 | 0.000 | 0.000 | ||
1409 | 2023.12.13 23:00 | modify | 310 | 0.10 | 179.878 | 182.278 | 177.478 | ||
1410 | 2023.12.14 00:00 | sell | 311 | 0.10 | 180.204 | 0.000 | 0.000 | ||
1411 | 2023.12.14 00:00 | modify | 311 | 0.10 | 180.204 | 182.604 | 177.804 | ||
1412 | 2023.12.14 01:00 | sell | 312 | 0.10 | 179.694 | 0.000 | 0.000 | ||
1413 | 2023.12.14 01:00 | modify | 312 | 0.10 | 179.694 | 182.094 | 177.294 | ||
1414 | 2023.12.14 02:00 | sell | 313 | 0.10 | 179.893 | 0.000 | 0.000 | ||
1415 | 2023.12.14 02:00 | modify | 313 | 0.10 | 179.893 | 182.293 | 177.493 | ||
1416 | 2023.12.14 03:00 | sell | 314 | 0.10 | 179.491 | 0.000 | 0.000 | ||
1417 | 2023.12.14 03:00 | modify | 314 | 0.10 | 179.491 | 181.891 | 177.091 | ||
1418 | 2023.12.14 03:45 | modify | 307 | 0.10 | 180.733 | 179.075 | 178.333 | ||
1419 | 2023.12.14 03:50 | modify | 308 | 0.10 | 180.520 | 178.769 | 178.120 | ||
1420 | 2023.12.14 03:50 | modify | 307 | 0.10 | 180.733 | 178.769 | 178.333 | ||
1421 | 2023.12.14 03:59 | s/l | 307 | 0.10 | 178.769 | 178.769 | 178.333 | 130.84 | 26498.65 |
1422 | 2023.12.14 03:59 | s/l | 308 | 0.10 | 178.769 | 178.769 | 178.120 | 115.83 | 26614.48 |
1423 | 2023.12.14 04:00 | sell | 315 | 0.10 | 178.804 | 0.000 | 0.000 | ||
1424 | 2023.12.14 04:00 | modify | 315 | 0.10 | 178.804 | 181.204 | 176.404 | ||
1425 | 2023.12.14 05:00 | sell | 316 | 0.10 | 179.079 | 0.000 | 0.000 | ||
1426 | 2023.12.14 05:00 | modify | 316 | 0.10 | 179.079 | 181.479 | 176.679 | ||
1427 | 2023.12.14 06:00 | sell | 317 | 0.10 | 178.676 | 0.000 | 0.000 | ||
1428 | 2023.12.14 06:00 | modify | 317 | 0.10 | 178.676 | 181.076 | 176.276 | ||
1429 | 2023.12.14 07:00 | sell | 318 | 0.10 | 178.975 | 0.000 | 0.000 | ||
1430 | 2023.12.14 07:00 | modify | 318 | 0.10 | 178.975 | 181.375 | 176.575 | ||
1431 | 2023.12.14 08:00 | sell | 319 | 0.10 | 179.211 | 0.000 | 0.000 | ||
1432 | 2023.12.14 08:00 | modify | 319 | 0.10 | 179.211 | 181.611 | 176.811 | ||
1433 | 2023.12.14 09:00 | sell | 320 | 0.10 | 179.292 | 0.000 | 0.000 | ||
1434 | 2023.12.14 09:00 | modify | 320 | 0.10 | 179.292 | 181.692 | 176.892 | ||
1435 | 2023.12.14 10:00 | sell | 321 | 0.10 | 179.217 | 0.000 | 0.000 | ||
1436 | 2023.12.14 10:00 | modify | 321 | 0.10 | 179.217 | 181.617 | 176.817 | ||
1437 | 2023.12.14 11:00 | sell | 322 | 0.10 | 179.223 | 0.000 | 0.000 | ||
1438 | 2023.12.14 11:00 | modify | 322 | 0.10 | 179.223 | 181.623 | 176.823 | ||
1439 | 2023.12.14 12:00 | sell | 323 | 0.10 | 179.070 | 0.000 | 0.000 | ||
1440 | 2023.12.14 12:00 | modify | 323 | 0.10 | 179.070 | 181.470 | 176.670 | ||
1441 | 2023.12.14 17:20 | s/l | 317 | 0.10 | 181.076 | 181.076 | 176.276 | -169.17 | 26445.31 |
1442 | 2023.12.14 17:32 | s/l | 315 | 0.10 | 181.204 | 181.204 | 176.404 | -169.17 | 26276.14 |
1443 | 2023.12.14 23:15 | s/l | 318 | 0.10 | 181.375 | 181.375 | 176.575 | -169.17 | 26106.97 |
1444 | 2023.12.14 23:20 | s/l | 316 | 0.10 | 181.479 | 181.479 | 176.679 | -169.17 | 25937.80 |
1445 | 2023.12.14 23:20 | s/l | 323 | 0.10 | 181.470 | 181.470 | 176.670 | -169.17 | 25768.63 |
1446 | 2023.12.14 23:45 | s/l | 319 | 0.10 | 181.611 | 181.611 | 176.811 | -169.17 | 25599.46 |
1447 | 2023.12.14 23:45 | s/l | 321 | 0.10 | 181.617 | 181.617 | 176.817 | -169.17 | 25430.29 |
1448 | 2023.12.14 23:45 | s/l | 322 | 0.10 | 181.623 | 181.623 | 176.823 | -169.17 | 25261.12 |
1449 | 2023.12.14 23:50 | s/l | 320 | 0.10 | 181.692 | 181.692 | 176.892 | -169.17 | 25091.95 |
1450 | 2023.12.15 16:00 | sell | 324 | 0.10 | 179.997 | 0.000 | 0.000 | ||
1451 | 2023.12.15 16:00 | modify | 324 | 0.10 | 179.997 | 182.397 | 177.597 | ||
1452 | 2023.12.15 17:00 | sell | 325 | 0.10 | 180.183 | 0.000 | 0.000 | ||
1453 | 2023.12.15 17:00 | modify | 325 | 0.10 | 180.183 | 182.583 | 177.783 | ||
1454 | 2023.12.15 18:00 | sell | 326 | 0.10 | 180.461 | 0.000 | 0.000 | ||
1455 | 2023.12.15 18:00 | modify | 326 | 0.10 | 180.461 | 182.861 | 178.061 | ||
1456 | 2023.12.17 23:00 | sell | 327 | 0.10 | 180.145 | 0.000 | 0.000 | ||
1457 | 2023.12.17 23:00 | modify | 327 | 0.10 | 180.145 | 182.545 | 177.745 | ||
1458 | 2023.12.19 02:50 | s/l | 314 | 0.10 | 181.891 | 181.891 | 177.091 | -176.77 | 24915.18 |
1459 | 2023.12.19 07:10 | s/l | 312 | 0.10 | 182.094 | 182.094 | 177.294 | -176.77 | 24738.41 |
1460 | 2023.12.19 07:20 | s/l | 310 | 0.10 | 182.278 | 182.278 | 177.478 | -184.37 | 24554.04 |
1461 | 2023.12.19 07:20 | s/l | 313 | 0.10 | 182.293 | 182.293 | 177.493 | -176.77 | 24377.27 |
1462 | 2023.12.19 07:20 | s/l | 324 | 0.10 | 182.397 | 182.397 | 177.597 | -174.24 | 24203.03 |
1463 | 2023.12.19 07:50 | s/l | 309 | 0.10 | 182.647 | 182.647 | 177.847 | -184.37 | 24018.66 |
1464 | 2023.12.19 07:50 | s/l | 311 | 0.10 | 182.604 | 182.604 | 177.804 | -176.77 | 23841.89 |
1465 | 2023.12.19 07:50 | s/l | 325 | 0.10 | 182.583 | 182.583 | 177.783 | -174.24 | 23667.66 |
1466 | 2023.12.19 07:50 | s/l | 327 | 0.10 | 182.545 | 182.545 | 177.745 | -174.24 | 23493.42 |
1467 | 2023.12.19 08:10 | s/l | 326 | 0.10 | 182.861 | 182.861 | 178.061 | -174.24 | 23319.18 |
1468 | 2023.12.20 08:00 | sell | 328 | 0.10 | 181.767 | 0.000 | 0.000 | ||
1469 | 2023.12.20 08:00 | modify | 328 | 0.10 | 181.767 | 184.167 | 179.367 | ||
1470 | 2023.12.20 09:00 | sell | 329 | 0.10 | 181.797 | 0.000 | 0.000 | ||
1471 | 2023.12.20 09:00 | modify | 329 | 0.10 | 181.797 | 184.197 | 179.397 | ||
1472 | 2023.12.20 10:00 | sell | 330 | 0.10 | 181.820 | 0.000 | 0.000 | ||
1473 | 2023.12.20 10:00 | modify | 330 | 0.10 | 181.820 | 184.220 | 179.420 | ||
1474 | 2023.12.20 11:00 | sell | 331 | 0.10 | 181.399 | 0.000 | 0.000 | ||
1475 | 2023.12.20 11:00 | modify | 331 | 0.10 | 181.399 | 183.799 | 178.999 | ||
1476 | 2023.12.20 12:00 | sell | 332 | 0.10 | 181.367 | 0.000 | 0.000 | ||
1477 | 2023.12.20 12:00 | modify | 332 | 0.10 | 181.367 | 183.767 | 178.967 | ||
1478 | 2023.12.20 13:00 | sell | 333 | 0.10 | 181.431 | 0.000 | 0.000 | ||
1479 | 2023.12.20 13:00 | modify | 333 | 0.10 | 181.431 | 183.831 | 179.031 | ||
1480 | 2023.12.20 14:00 | sell | 334 | 0.10 | 181.485 | 0.000 | 0.000 | ||
1481 | 2023.12.20 14:00 | modify | 334 | 0.10 | 181.485 | 183.885 | 179.085 | ||
1482 | 2023.12.20 15:00 | sell | 335 | 0.10 | 181.729 | 0.000 | 0.000 | ||
1483 | 2023.12.20 15:00 | modify | 335 | 0.10 | 181.729 | 184.129 | 179.329 | ||
1484 | 2023.12.20 16:00 | sell | 336 | 0.10 | 182.014 | 0.000 | 0.000 | ||
1485 | 2023.12.20 16:00 | modify | 336 | 0.10 | 182.014 | 184.414 | 179.614 | ||
1486 | 2023.12.20 17:00 | sell | 337 | 0.10 | 181.975 | 0.000 | 0.000 | ||
1487 | 2023.12.20 17:00 | modify | 337 | 0.10 | 181.975 | 184.375 | 179.575 | ||
1488 | 2023.12.20 18:00 | sell | 338 | 0.10 | 182.308 | 0.000 | 0.000 | ||
1489 | 2023.12.20 18:00 | modify | 338 | 0.10 | 182.308 | 184.708 | 179.908 | ||
1490 | 2023.12.20 19:00 | sell | 339 | 0.10 | 182.118 | 0.000 | 0.000 | ||
1491 | 2023.12.20 19:00 | modify | 339 | 0.10 | 182.118 | 184.518 | 179.718 | ||
1492 | 2023.12.20 20:00 | sell | 340 | 0.10 | 181.787 | 0.000 | 0.000 | ||
1493 | 2023.12.20 20:00 | modify | 340 | 0.10 | 181.787 | 184.187 | 179.387 | ||
1494 | 2023.12.20 22:00 | sell | 341 | 0.10 | 181.416 | 0.000 | 0.000 | ||
1495 | 2023.12.20 22:00 | modify | 341 | 0.10 | 181.416 | 183.816 | 179.016 | ||
1496 | 2023.12.20 23:00 | sell | 342 | 0.10 | 181.208 | 0.000 | 0.000 | ||
1497 | 2023.12.20 23:00 | modify | 342 | 0.10 | 181.208 | 183.608 | 178.808 | ||
1498 | 2023.12.21 00:00 | sell | 343 | 0.10 | 181.383 | 0.000 | 0.000 | ||
1499 | 2023.12.21 00:00 | modify | 343 | 0.10 | 181.383 | 183.783 | 178.983 | ||
1500 | 2023.12.21 01:00 | sell | 344 | 0.10 | 181.256 | 0.000 | 0.000 | ||
1501 | 2023.12.21 01:00 | modify | 344 | 0.10 | 181.256 | 183.656 | 178.856 | ||
1502 | 2023.12.21 02:00 | sell | 345 | 0.10 | 180.785 | 0.000 | 0.000 | ||
1503 | 2023.12.21 02:00 | modify | 345 | 0.10 | 180.785 | 183.185 | 178.385 | ||
1504 | 2023.12.21 03:00 | sell | 346 | 0.10 | 180.519 | 0.000 | 0.000 | ||
1505 | 2023.12.21 03:00 | modify | 346 | 0.10 | 180.519 | 182.919 | 178.119 | ||
1506 | 2023.12.21 04:00 | sell | 347 | 0.10 | 180.522 | 0.000 | 0.000 | ||
1507 | 2023.12.21 04:00 | modify | 347 | 0.10 | 180.522 | 182.922 | 178.122 | ||
1508 | 2023.12.21 05:00 | sell | 348 | 0.10 | 180.580 | 0.000 | 0.000 | ||
1509 | 2023.12.21 05:00 | modify | 348 | 0.10 | 180.580 | 182.980 | 178.180 | ||
1510 | 2023.12.21 06:00 | sell | 349 | 0.10 | 180.798 | 0.000 | 0.000 | ||
1511 | 2023.12.21 06:00 | modify | 349 | 0.10 | 180.798 | 183.198 | 178.398 | ||
1512 | 2023.12.21 07:00 | sell | 350 | 0.10 | 180.785 | 0.000 | 0.000 | ||
1513 | 2023.12.21 07:00 | modify | 350 | 0.10 | 180.785 | 183.185 | 178.385 | ||
1514 | 2023.12.21 08:00 | sell | 351 | 0.10 | 180.995 | 0.000 | 0.000 | ||
1515 | 2023.12.21 08:00 | modify | 351 | 0.10 | 180.995 | 183.395 | 178.595 | ||
1516 | 2023.12.21 09:00 | sell | 352 | 0.10 | 180.847 | 0.000 | 0.000 | ||
1517 | 2023.12.21 09:00 | modify | 352 | 0.10 | 180.847 | 183.247 | 178.447 | ||
1518 | 2023.12.21 10:00 | sell | 353 | 0.10 | 180.690 | 0.000 | 0.000 | ||
1519 | 2023.12.21 10:00 | modify | 353 | 0.10 | 180.690 | 183.090 | 178.290 | ||
1520 | 2023.12.21 11:00 | sell | 354 | 0.10 | 180.758 | 0.000 | 0.000 | ||
1521 | 2023.12.21 11:00 | modify | 354 | 0.10 | 180.758 | 183.158 | 178.358 | ||
1522 | 2023.12.21 13:50 | modify | 338 | 0.10 | 182.308 | 180.696 | 179.908 | ||
1523 | 2023.12.21 14:50 | modify | 338 | 0.10 | 182.308 | 180.602 | 179.908 | ||
1524 | 2023.12.21 15:40 | modify | 338 | 0.10 | 182.308 | 180.539 | 179.908 | ||
1525 | 2023.12.21 15:45 | modify | 339 | 0.10 | 182.118 | 180.429 | 179.718 | ||
1526 | 2023.12.21 15:45 | modify | 338 | 0.10 | 182.308 | 180.429 | 179.908 | ||
1527 | 2023.12.21 15:50 | t/p | 338 | 0.10 | 179.908 | 180.429 | 179.908 | 161.57 | 23480.75 |
1528 | 2023.12.21 15:50 | modify | 339 | 0.10 | 182.118 | 180.282 | 179.718 | ||
1529 | 2023.12.21 15:50 | modify | 337 | 0.10 | 181.975 | 180.282 | 179.575 | ||
1530 | 2023.12.21 15:50 | modify | 336 | 0.10 | 182.014 | 180.282 | 179.614 | ||
1531 | 2023.12.21 16:02 | modify | 339 | 0.10 | 182.118 | 180.232 | 179.718 | ||
1532 | 2023.12.21 16:02 | modify | 337 | 0.10 | 181.975 | 180.232 | 179.575 | ||
1533 | 2023.12.21 16:02 | modify | 336 | 0.10 | 182.014 | 180.232 | 179.614 | ||
1534 | 2023.12.21 16:07 | modify | 330 | 0.10 | 181.820 | 180.214 | 179.420 | ||
1535 | 2023.12.21 17:00 | sell | 355 | 0.10 | 180.058 | 0.000 | 0.000 | ||
1536 | 2023.12.21 17:00 | modify | 355 | 0.10 | 180.058 | 182.458 | 177.658 | ||
1537 | 2023.12.21 17:15 | s/l | 330 | 0.10 | 180.214 | 180.214 | 179.420 | 105.60 | 23586.35 |
1538 | 2023.12.21 17:20 | s/l | 336 | 0.10 | 180.232 | 180.232 | 179.614 | 118.01 | 23704.36 |
1539 | 2023.12.21 17:20 | s/l | 337 | 0.10 | 180.232 | 180.232 | 179.575 | 115.26 | 23819.62 |
1540 | 2023.12.21 17:20 | s/l | 339 | 0.10 | 180.232 | 180.232 | 179.718 | 125.34 | 23944.96 |
1541 | 2023.12.27 15:00 | buy | 356 | 0.10 | 182.170 | 0.000 | 0.000 | ||
1542 | 2023.12.27 15:00 | modify | 356 | 0.10 | 182.170 | 179.770 | 184.570 | ||
1543 | 2023.12.27 16:00 | buy | 357 | 0.10 | 181.894 | 0.000 | 0.000 | ||
1544 | 2023.12.27 16:00 | modify | 357 | 0.10 | 181.894 | 179.494 | 184.294 | ||
1545 | 2023.12.27 17:00 | buy | 358 | 0.10 | 181.811 | 0.000 | 0.000 | ||
1546 | 2023.12.27 17:00 | modify | 358 | 0.10 | 181.811 | 179.411 | 184.211 | ||
1547 | 2023.12.27 18:00 | buy | 359 | 0.10 | 181.774 | 0.000 | 0.000 | ||
1548 | 2023.12.27 18:00 | modify | 359 | 0.10 | 181.774 | 179.374 | 184.174 | ||
1549 | 2023.12.28 09:00 | sell | 360 | 0.10 | 180.374 | 0.000 | 0.000 | ||
1550 | 2023.12.28 09:00 | modify | 360 | 0.10 | 180.374 | 182.774 | 177.974 | ||
1551 | 2023.12.28 10:00 | sell | 361 | 0.10 | 180.048 | 0.000 | 0.000 | ||
1552 | 2023.12.28 10:00 | modify | 361 | 0.10 | 180.048 | 182.448 | 177.648 | ||
1553 | 2023.12.28 11:00 | sell | 362 | 0.10 | 180.025 | 0.000 | 0.000 | ||
1554 | 2023.12.28 11:00 | modify | 362 | 0.10 | 180.025 | 182.425 | 177.625 | ||
1555 | 2023.12.28 12:00 | sell | 363 | 0.10 | 180.120 | 0.000 | 0.000 | ||
1556 | 2023.12.28 12:00 | modify | 363 | 0.10 | 180.120 | 182.520 | 177.720 | ||
1557 | 2023.12.28 13:00 | sell | 364 | 0.10 | 179.868 | 0.000 | 0.000 | ||
1558 | 2023.12.28 13:00 | modify | 364 | 0.10 | 179.868 | 182.268 | 177.468 | ||
1559 | 2023.12.28 13:20 | s/l | 356 | 0.10 | 179.770 | 179.770 | 184.570 | -165.76 | 23779.20 |
1560 | 2023.12.28 13:20 | modify | 340 | 0.10 | 181.787 | 180.135 | 179.387 | ||
1561 | 2023.12.28 13:20 | modify | 329 | 0.10 | 181.797 | 180.135 | 179.397 | ||
1562 | 2023.12.28 13:20 | modify | 328 | 0.10 | 181.767 | 180.135 | 179.367 | ||
1563 | 2023.12.28 13:32 | modify | 335 | 0.10 | 181.729 | 180.094 | 179.329 | ||
1564 | 2023.12.28 13:37 | modify | 340 | 0.10 | 181.787 | 180.077 | 179.387 | ||
1565 | 2023.12.28 13:37 | modify | 329 | 0.10 | 181.797 | 180.077 | 179.397 | ||
1566 | 2023.12.28 13:37 | modify | 328 | 0.10 | 181.767 | 180.077 | 179.367 | ||
1567 | 2023.12.28 14:00 | sell | 365 | 0.10 | 179.806 | 0.000 | 0.000 | ||
1568 | 2023.12.28 14:00 | modify | 365 | 0.10 | 179.806 | 182.206 | 177.406 | ||
1569 | 2023.12.28 15:00 | sell | 366 | 0.10 | 179.767 | 0.000 | 0.000 | ||
1570 | 2023.12.28 15:00 | modify | 366 | 0.10 | 179.767 | 182.167 | 177.367 | ||
1571 | 2023.12.28 15:15 | s/l | 357 | 0.10 | 179.494 | 179.494 | 184.294 | -165.76 | 23613.43 |
1572 | 2023.12.28 15:15 | modify | 340 | 0.10 | 181.787 | 179.897 | 179.387 | ||
1573 | 2023.12.28 15:15 | modify | 335 | 0.10 | 181.729 | 179.897 | 179.329 | ||
1574 | 2023.12.28 15:15 | modify | 329 | 0.10 | 181.797 | 179.897 | 179.397 | ||
1575 | 2023.12.28 15:15 | modify | 328 | 0.10 | 181.767 | 179.897 | 179.367 | ||
1576 | 2023.12.28 15:20 | t/p | 328 | 0.10 | 179.367 | 179.897 | 179.367 | 143.84 | 23757.27 |
1577 | 2023.12.28 15:20 | t/p | 329 | 0.10 | 179.397 | 179.897 | 179.397 | 143.84 | 23901.11 |
1578 | 2023.12.28 15:20 | t/p | 335 | 0.10 | 179.329 | 179.897 | 179.329 | 143.84 | 24044.94 |
1579 | 2023.12.28 15:20 | t/p | 340 | 0.10 | 179.387 | 179.897 | 179.387 | 143.84 | 24188.78 |
1580 | 2023.12.28 15:20 | s/l | 358 | 0.10 | 179.411 | 179.411 | 184.211 | -165.76 | 24023.02 |
1581 | 2023.12.28 15:20 | s/l | 359 | 0.10 | 179.374 | 179.374 | 184.174 | -165.76 | 23857.25 |
1582 | 2023.12.28 15:20 | modify | 343 | 0.10 | 181.383 | 179.688 | 178.983 | ||
1583 | 2023.12.28 15:20 | modify | 341 | 0.10 | 181.416 | 179.688 | 179.016 | ||
1584 | 2023.12.28 15:20 | modify | 334 | 0.10 | 181.485 | 179.688 | 179.085 | ||
1585 | 2023.12.28 15:20 | modify | 333 | 0.10 | 181.431 | 179.688 | 179.031 | ||
1586 | 2023.12.28 15:20 | modify | 332 | 0.10 | 181.367 | 179.688 | 178.967 | ||
1587 | 2023.12.28 15:20 | modify | 331 | 0.10 | 181.399 | 179.688 | 178.999 | ||
1588 | 2023.12.28 15:32 | modify | 344 | 0.10 | 181.256 | 179.515 | 178.856 | ||
1589 | 2023.12.28 15:32 | modify | 343 | 0.10 | 181.383 | 179.515 | 178.983 | ||
1590 | 2023.12.28 15:32 | modify | 342 | 0.10 | 181.208 | 179.515 | 178.808 | ||
1591 | 2023.12.28 15:32 | modify | 341 | 0.10 | 181.416 | 179.515 | 179.016 | ||
1592 | 2023.12.28 15:32 | modify | 334 | 0.10 | 181.485 | 179.515 | 179.085 | ||
1593 | 2023.12.28 15:32 | modify | 333 | 0.10 | 181.431 | 179.515 | 179.031 | ||
1594 | 2023.12.28 15:32 | modify | 332 | 0.10 | 181.367 | 179.515 | 178.967 | ||
1595 | 2023.12.28 15:32 | modify | 331 | 0.10 | 181.399 | 179.515 | 178.999 | ||
1596 | 2023.12.28 15:37 | t/p | 333 | 0.10 | 179.031 | 179.515 | 179.031 | 143.84 | 24001.09 |
1597 | 2023.12.28 15:37 | t/p | 334 | 0.10 | 179.085 | 179.515 | 179.085 | 143.84 | 24144.93 |
1598 | 2023.12.28 15:37 | modify | 344 | 0.10 | 181.256 | 179.430 | 178.856 | ||
1599 | 2023.12.28 15:37 | modify | 343 | 0.10 | 181.383 | 179.430 | 178.983 | ||
1600 | 2023.12.28 15:37 | modify | 342 | 0.10 | 181.208 | 179.430 | 178.808 | ||
1601 | 2023.12.28 15:37 | modify | 341 | 0.10 | 181.416 | 179.430 | 179.016 | ||
1602 | 2023.12.28 15:37 | modify | 332 | 0.10 | 181.367 | 179.430 | 178.967 | ||
1603 | 2023.12.28 15:37 | modify | 331 | 0.10 | 181.399 | 179.430 | 178.999 | ||
1604 | 2023.12.28 15:40 | s/l | 331 | 0.10 | 179.430 | 179.430 | 178.999 | 113.46 | 24258.38 |
1605 | 2023.12.28 15:40 | s/l | 332 | 0.10 | 179.430 | 179.430 | 178.967 | 111.21 | 24369.59 |
1606 | 2023.12.28 15:40 | s/l | 341 | 0.10 | 179.430 | 179.430 | 179.016 | 114.66 | 24484.25 |
1607 | 2023.12.28 15:40 | s/l | 342 | 0.10 | 179.430 | 179.430 | 178.808 | 100.00 | 24584.24 |
1608 | 2023.12.28 15:40 | s/l | 343 | 0.10 | 179.430 | 179.430 | 178.983 | 119.94 | 24704.18 |
1609 | 2023.12.28 15:40 | s/l | 344 | 0.10 | 179.430 | 179.430 | 178.856 | 110.98 | 24815.16 |
1610 | 2023.12.28 16:00 | sell | 367 | 0.10 | 179.909 | 0.000 | 0.000 | ||
1611 | 2023.12.28 16:00 | modify | 367 | 0.10 | 179.909 | 182.309 | 177.509 | ||
1612 | 2023.12.28 17:00 | sell | 368 | 0.10 | 179.751 | 0.000 | 0.000 | ||
1613 | 2023.12.28 17:00 | modify | 368 | 0.10 | 179.751 | 182.151 | 177.351 | ||
1614 | 2023.12.28 18:00 | sell | 369 | 0.10 | 179.893 | 0.000 | 0.000 | ||
1615 | 2023.12.28 18:00 | modify | 369 | 0.10 | 179.893 | 182.293 | 177.493 | ||
1616 | 2023.12.28 19:00 | sell | 370 | 0.10 | 180.031 | 0.000 | 0.000 | ||
1617 | 2023.12.28 19:00 | modify | 370 | 0.10 | 180.031 | 182.431 | 177.631 | ||
1618 | 2023.12.28 20:00 | sell | 371 | 0.10 | 180.022 | 0.000 | 0.000 | ||
1619 | 2023.12.28 20:00 | modify | 371 | 0.10 | 180.022 | 182.422 | 177.622 | ||
1620 | 2023.12.28 21:00 | sell | 372 | 0.10 | 180.000 | 0.000 | 0.000 | ||
1621 | 2023.12.28 21:00 | modify | 372 | 0.10 | 180.000 | 182.400 | 177.600 | ||
1622 | 2023.12.28 22:00 | sell | 373 | 0.10 | 179.746 | 0.000 | 0.000 | ||
1623 | 2023.12.28 22:00 | modify | 373 | 0.10 | 179.746 | 182.146 | 177.346 | ||
1624 | 2023.12.28 23:00 | sell | 374 | 0.10 | 179.961 | 0.000 | 0.000 | ||
1625 | 2023.12.28 23:00 | modify | 374 | 0.10 | 179.961 | 182.361 | 177.561 | ||
1626 | 2024.01.02 14:45 | modify | 351 | 0.10 | 180.995 | 179.389 | 178.595 | ||
1627 | 2024.01.02 14:50 | modify | 352 | 0.10 | 180.847 | 179.180 | 178.447 | ||
1628 | 2024.01.02 14:50 | modify | 351 | 0.10 | 180.995 | 179.180 | 178.595 | ||
1629 | 2024.01.02 14:50 | modify | 350 | 0.10 | 180.785 | 179.180 | 178.385 | ||
1630 | 2024.01.02 14:50 | modify | 349 | 0.10 | 180.798 | 179.180 | 178.398 | ||
1631 | 2024.01.02 14:50 | modify | 345 | 0.10 | 180.785 | 179.180 | 178.385 | ||
1632 | 2024.01.02 15:50 | s/l | 345 | 0.10 | 179.180 | 179.180 | 178.385 | 87.80 | 24902.96 |
1633 | 2024.01.02 15:50 | s/l | 349 | 0.10 | 179.180 | 179.180 | 178.398 | 88.72 | 24991.67 |
1634 | 2024.01.02 15:50 | s/l | 350 | 0.10 | 179.180 | 179.180 | 178.385 | 87.80 | 25079.47 |
1635 | 2024.01.02 15:50 | s/l | 351 | 0.10 | 179.180 | 179.180 | 178.595 | 102.61 | 25182.08 |
1636 | 2024.01.02 15:50 | s/l | 352 | 0.10 | 179.180 | 179.180 | 178.447 | 92.17 | 25274.24 |
1637 | 2024.01.03 15:00 | buy | 375 | 0.10 | 180.879 | 0.000 | 0.000 | ||
1638 | 2024.01.03 15:00 | modify | 375 | 0.10 | 180.879 | 178.479 | 183.279 | ||
1639 | 2024.01.03 16:00 | buy | 376 | 0.10 | 181.368 | 0.000 | 0.000 | ||
1640 | 2024.01.03 16:00 | modify | 376 | 0.10 | 181.368 | 178.968 | 183.768 | ||
1641 | 2024.01.03 17:00 | buy | 377 | 0.10 | 181.500 | 0.000 | 0.000 | ||
1642 | 2024.01.03 17:00 | modify | 377 | 0.10 | 181.500 | 179.100 | 183.900 | ||
1643 | 2024.01.03 18:00 | buy | 378 | 0.10 | 181.625 | 0.000 | 0.000 | ||
1644 | 2024.01.03 18:00 | modify | 378 | 0.10 | 181.625 | 179.225 | 184.025 | ||
1645 | 2024.01.03 19:00 | buy | 379 | 0.10 | 181.598 | 0.000 | 0.000 | ||
1646 | 2024.01.03 19:00 | modify | 379 | 0.10 | 181.598 | 179.198 | 183.998 | ||
1647 | 2024.01.03 20:00 | buy | 380 | 0.10 | 181.434 | 0.000 | 0.000 | ||
1648 | 2024.01.03 20:00 | modify | 380 | 0.10 | 181.434 | 179.034 | 183.834 | ||
1649 | 2024.01.03 21:00 | buy | 381 | 0.10 | 181.427 | 0.000 | 0.000 | ||
1650 | 2024.01.03 21:00 | modify | 381 | 0.10 | 181.427 | 179.027 | 183.827 | ||
1651 | 2024.01.03 22:00 | buy | 382 | 0.10 | 181.477 | 0.000 | 0.000 | ||
1652 | 2024.01.03 22:00 | modify | 382 | 0.10 | 181.477 | 179.077 | 183.877 | ||
1653 | 2024.01.03 23:00 | buy | 383 | 0.10 | 181.318 | 0.000 | 0.000 | ||
1654 | 2024.01.03 23:00 | modify | 383 | 0.10 | 181.318 | 178.918 | 183.718 | ||
1655 | 2024.01.04 00:00 | buy | 384 | 0.10 | 181.251 | 0.000 | 0.000 | ||
1656 | 2024.01.04 00:00 | modify | 384 | 0.10 | 181.251 | 178.851 | 183.651 | ||
1657 | 2024.01.04 01:00 | buy | 385 | 0.10 | 181.544 | 0.000 | 0.000 | ||
1658 | 2024.01.04 01:00 | modify | 385 | 0.10 | 181.544 | 179.144 | 183.944 | ||
1659 | 2024.01.04 02:00 | buy | 386 | 0.10 | 181.646 | 0.000 | 0.000 | ||
1660 | 2024.01.04 02:00 | modify | 386 | 0.10 | 181.646 | 179.246 | 184.046 | ||
1661 | 2024.01.04 03:00 | buy | 387 | 0.10 | 181.665 | 0.000 | 0.000 | ||
1662 | 2024.01.04 03:00 | modify | 387 | 0.10 | 181.665 | 179.265 | 184.065 | ||
1663 | 2024.01.04 04:00 | buy | 388 | 0.10 | 181.700 | 0.000 | 0.000 | ||
1664 | 2024.01.04 04:00 | modify | 388 | 0.10 | 181.700 | 179.300 | 184.100 | ||
1665 | 2024.01.04 05:00 | buy | 389 | 0.10 | 181.935 | 0.000 | 0.000 | ||
1666 | 2024.01.04 05:00 | modify | 389 | 0.10 | 181.935 | 179.535 | 184.335 | ||
1667 | 2024.01.04 05:45 | s/l | 365 | 0.10 | 182.206 | 182.206 | 177.406 | -186.90 | 25087.34 |
1668 | 2024.01.04 05:45 | s/l | 366 | 0.10 | 182.167 | 182.167 | 177.367 | -186.90 | 24900.44 |
1669 | 2024.01.04 05:45 | s/l | 368 | 0.10 | 182.151 | 182.151 | 177.351 | -186.90 | 24713.54 |
1670 | 2024.01.04 05:45 | s/l | 373 | 0.10 | 182.146 | 182.146 | 177.346 | -186.90 | 24526.63 |
1671 | 2024.01.04 05:50 | s/l | 364 | 0.10 | 182.268 | 182.268 | 177.468 | -186.90 | 24339.73 |
1672 | 2024.01.04 05:50 | s/l | 369 | 0.10 | 182.293 | 182.293 | 177.493 | -186.90 | 24152.83 |
1673 | 2024.01.04 06:00 | buy | 390 | 0.10 | 182.130 | 0.000 | 0.000 | ||
1674 | 2024.01.04 06:00 | modify | 390 | 0.10 | 182.130 | 179.730 | 184.530 | ||
1675 | 2024.01.04 07:00 | buy | 391 | 0.10 | 182.012 | 0.000 | 0.000 | ||
1676 | 2024.01.04 07:00 | modify | 391 | 0.10 | 182.012 | 179.612 | 184.412 | ||
1677 | 2024.01.04 08:00 | buy | 392 | 0.10 | 182.018 | 0.000 | 0.000 | ||
1678 | 2024.01.04 08:00 | modify | 392 | 0.10 | 182.018 | 179.618 | 184.418 | ||
1679 | 2024.01.04 08:45 | s/l | 367 | 0.10 | 182.309 | 182.309 | 177.509 | -186.90 | 23965.92 |
1680 | 2024.01.04 08:45 | s/l | 374 | 0.10 | 182.361 | 182.361 | 177.561 | -186.90 | 23779.02 |
1681 | 2024.01.04 08:50 | s/l | 355 | 0.10 | 182.458 | 182.458 | 177.658 | -204.64 | 23574.39 |
1682 | 2024.01.04 08:50 | s/l | 361 | 0.10 | 182.448 | 182.448 | 177.648 | -186.89 | 23387.49 |
1683 | 2024.01.04 08:50 | s/l | 362 | 0.10 | 182.425 | 182.425 | 177.625 | -186.90 | 23200.59 |
1684 | 2024.01.04 08:50 | s/l | 370 | 0.10 | 182.431 | 182.431 | 177.631 | -186.90 | 23013.69 |
1685 | 2024.01.04 08:50 | s/l | 371 | 0.10 | 182.422 | 182.422 | 177.622 | -186.90 | 22826.78 |
1686 | 2024.01.04 08:50 | s/l | 372 | 0.10 | 182.400 | 182.400 | 177.600 | -186.90 | 22639.88 |
1687 | 2024.01.04 09:00 | buy | 393 | 0.10 | 182.416 | 0.000 | 0.000 | ||
1688 | 2024.01.04 09:00 | modify | 393 | 0.10 | 182.416 | 180.016 | 184.816 | ||
1689 | 2024.01.04 09:10 | s/l | 363 | 0.10 | 182.520 | 182.520 | 177.720 | -186.90 | 22452.98 |
1690 | 2024.01.04 09:33 | s/l | 360 | 0.10 | 182.774 | 182.774 | 177.974 | -186.90 | 22266.07 |
1691 | 2024.01.04 09:40 | s/l | 346 | 0.10 | 182.919 | 182.919 | 178.119 | -204.64 | 22061.44 |
1692 | 2024.01.04 09:40 | s/l | 347 | 0.10 | 182.922 | 182.922 | 178.122 | -204.64 | 21856.80 |
1693 | 2024.01.04 09:40 | modify | 375 | 0.10 | 180.879 | 182.519 | 183.279 | ||
1694 | 2024.01.04 09:46 | s/l | 348 | 0.10 | 182.980 | 182.980 | 178.180 | -204.64 | 21652.17 |
1695 | 2024.01.04 09:46 | modify | 375 | 0.10 | 180.879 | 182.637 | 183.279 | ||
1696 | 2024.01.04 10:00 | buy | 394 | 0.10 | 183.039 | 0.000 | 0.000 | ||
1697 | 2024.01.04 10:00 | modify | 394 | 0.10 | 183.039 | 180.639 | 185.439 | ||
1698 | 2024.01.04 10:10 | s/l | 353 | 0.10 | 183.090 | 183.090 | 178.290 | -204.64 | 21447.53 |
1699 | 2024.01.04 10:10 | modify | 375 | 0.10 | 180.879 | 182.707 | 183.279 | ||
1700 | 2024.01.04 10:15 | s/l | 354 | 0.10 | 183.158 | 183.158 | 178.358 | -204.64 | 21242.90 |
1701 | 2024.01.04 10:15 | modify | 375 | 0.10 | 180.879 | 182.785 | 183.279 | ||
1702 | 2024.01.04 10:20 | modify | 384 | 0.10 | 181.251 | 182.864 | 183.651 | ||
1703 | 2024.01.04 10:20 | modify | 375 | 0.10 | 180.879 | 182.864 | 183.279 | ||
1704 | 2024.01.04 10:50 | t/p | 375 | 0.10 | 183.279 | 182.864 | 183.279 | 172.62 | 21415.51 |
1705 | 2024.01.04 10:50 | modify | 384 | 0.10 | 181.251 | 182.940 | 183.651 | ||
1706 | 2024.01.04 10:50 | modify | 383 | 0.10 | 181.318 | 182.940 | 183.718 | ||
1707 | 2024.01.04 11:00 | buy | 395 | 0.10 | 183.339 | 0.000 | 0.000 | ||
1708 | 2024.01.04 11:00 | modify | 395 | 0.10 | 183.339 | 180.939 | 185.739 | ||
1709 | 2024.01.04 12:00 | buy | 396 | 0.10 | 183.099 | 0.000 | 0.000 | ||
1710 | 2024.01.04 12:00 | modify | 396 | 0.10 | 183.099 | 180.699 | 185.499 | ||
1711 | 2024.01.04 12:15 | s/l | 383 | 0.10 | 182.940 | 182.940 | 183.718 | 117.77 | 21533.28 |
1712 | 2024.01.04 12:15 | s/l | 384 | 0.10 | 182.940 | 182.940 | 183.651 | 119.07 | 21652.35 |
1713 | 2024.01.04 13:00 | buy | 397 | 0.10 | 183.084 | 0.000 | 0.000 | ||
1714 | 2024.01.04 13:00 | modify | 397 | 0.10 | 183.084 | 180.684 | 185.484 | ||
1715 | 2024.01.04 14:00 | buy | 398 | 0.10 | 183.203 | 0.000 | 0.000 | ||
1716 | 2024.01.04 14:00 | modify | 398 | 0.10 | 183.203 | 180.803 | 185.603 | ||
1717 | 2024.01.04 14:35 | modify | 376 | 0.10 | 181.368 | 182.985 | 183.768 | ||
1718 | 2024.01.04 14:40 | modify | 382 | 0.10 | 181.477 | 183.081 | 183.877 | ||
1719 | 2024.01.04 14:40 | modify | 381 | 0.10 | 181.427 | 183.081 | 183.827 | ||
1720 | 2024.01.04 14:40 | modify | 380 | 0.10 | 181.434 | 183.081 | 183.834 | ||
1721 | 2024.01.04 14:40 | modify | 376 | 0.10 | 181.368 | 183.081 | 183.768 | ||
1722 | 2024.01.04 14:45 | modify | 385 | 0.10 | 181.544 | 183.178 | 183.944 | ||
1723 | 2024.01.04 14:45 | modify | 382 | 0.10 | 181.477 | 183.178 | 183.877 | ||
1724 | 2024.01.04 14:45 | modify | 381 | 0.10 | 181.427 | 183.178 | 183.827 | ||
1725 | 2024.01.04 14:45 | modify | 380 | 0.10 | 181.434 | 183.178 | 183.834 | ||
1726 | 2024.01.04 14:45 | modify | 377 | 0.10 | 181.500 | 183.178 | 183.900 | ||
1727 | 2024.01.04 14:45 | modify | 376 | 0.10 | 181.368 | 183.178 | 183.768 | ||
1728 | 2024.01.04 14:50 | modify | 387 | 0.10 | 181.665 | 183.274 | 184.065 | ||
1729 | 2024.01.04 14:50 | modify | 386 | 0.10 | 181.646 | 183.274 | 184.046 | ||
1730 | 2024.01.04 14:50 | modify | 385 | 0.10 | 181.544 | 183.274 | 183.944 | ||
1731 | 2024.01.04 14:50 | modify | 382 | 0.10 | 181.477 | 183.274 | 183.877 | ||
1732 | 2024.01.04 14:50 | modify | 381 | 0.10 | 181.427 | 183.274 | 183.827 | ||
1733 | 2024.01.04 14:50 | modify | 380 | 0.10 | 181.434 | 183.274 | 183.834 | ||
1734 | 2024.01.04 14:50 | modify | 379 | 0.10 | 181.598 | 183.274 | 183.998 | ||
1735 | 2024.01.04 14:50 | modify | 378 | 0.10 | 181.625 | 183.274 | 184.025 | ||
1736 | 2024.01.04 14:50 | modify | 377 | 0.10 | 181.500 | 183.274 | 183.900 | ||
1737 | 2024.01.04 14:50 | modify | 376 | 0.10 | 181.368 | 183.274 | 183.768 | ||
1738 | 2024.01.04 15:00 | buy | 399 | 0.10 | 183.597 | 0.000 | 0.000 | ||
1739 | 2024.01.04 15:00 | modify | 399 | 0.10 | 183.597 | 181.197 | 185.997 | ||
1740 | 2024.01.04 15:20 | modify | 388 | 0.10 | 181.700 | 183.354 | 184.100 | ||
1741 | 2024.01.04 15:20 | modify | 387 | 0.10 | 181.665 | 183.354 | 184.065 | ||
1742 | 2024.01.04 15:20 | modify | 386 | 0.10 | 181.646 | 183.354 | 184.046 | ||
1743 | 2024.01.04 15:20 | modify | 385 | 0.10 | 181.544 | 183.354 | 183.944 | ||
1744 | 2024.01.04 15:20 | modify | 382 | 0.10 | 181.477 | 183.354 | 183.877 | ||
1745 | 2024.01.04 15:20 | modify | 381 | 0.10 | 181.427 | 183.354 | 183.827 | ||
1746 | 2024.01.04 15:20 | modify | 380 | 0.10 | 181.434 | 183.354 | 183.834 | ||
1747 | 2024.01.04 15:20 | modify | 379 | 0.10 | 181.598 | 183.354 | 183.998 | ||
1748 | 2024.01.04 15:20 | modify | 378 | 0.10 | 181.625 | 183.354 | 184.025 | ||
1749 | 2024.01.04 15:20 | modify | 377 | 0.10 | 181.500 | 183.354 | 183.900 | ||
1750 | 2024.01.04 15:20 | modify | 376 | 0.10 | 181.368 | 183.354 | 183.768 | ||
1751 | 2024.01.04 15:50 | t/p | 376 | 0.10 | 183.768 | 183.354 | 183.768 | 172.62 | 21824.96 |
1752 | 2024.01.04 16:00 | buy | 400 | 0.10 | 183.744 | 0.000 | 0.000 | ||
1753 | 2024.01.04 16:00 | modify | 400 | 0.10 | 183.744 | 181.344 | 186.144 | ||
1754 | 2024.01.04 17:00 | buy | 401 | 0.10 | 183.514 | 0.000 | 0.000 | ||
1755 | 2024.01.04 17:00 | modify | 401 | 0.10 | 183.514 | 181.114 | 185.914 | ||
1756 | 2024.01.04 17:20 | s/l | 377 | 0.10 | 183.354 | 183.354 | 183.900 | 134.12 | 21959.08 |
1757 | 2024.01.04 17:20 | s/l | 378 | 0.10 | 183.354 | 183.354 | 184.025 | 125.31 | 22084.38 |
1758 | 2024.01.04 17:20 | s/l | 379 | 0.10 | 183.354 | 183.354 | 183.998 | 127.22 | 22211.60 |
1759 | 2024.01.04 17:20 | s/l | 380 | 0.10 | 183.354 | 183.354 | 183.834 | 138.78 | 22350.37 |
1760 | 2024.01.04 17:20 | s/l | 381 | 0.10 | 183.354 | 183.354 | 183.827 | 139.27 | 22489.64 |
1761 | 2024.01.04 17:20 | s/l | 382 | 0.10 | 183.354 | 183.354 | 183.877 | 135.75 | 22625.38 |
1762 | 2024.01.04 17:20 | s/l | 385 | 0.10 | 183.354 | 183.354 | 183.944 | 127.59 | 22752.97 |
1763 | 2024.01.04 17:20 | s/l | 386 | 0.10 | 183.354 | 183.354 | 184.046 | 120.40 | 22873.37 |
1764 | 2024.01.04 17:20 | s/l | 387 | 0.10 | 183.354 | 183.354 | 184.065 | 119.06 | 22992.43 |
1765 | 2024.01.04 17:20 | s/l | 388 | 0.10 | 183.354 | 183.354 | 184.100 | 116.60 | 23109.03 |
1766 | 2024.01.04 18:00 | buy | 402 | 0.10 | 183.428 | 0.000 | 0.000 | ||
1767 | 2024.01.04 18:00 | modify | 402 | 0.10 | 183.428 | 181.028 | 185.828 | ||
1768 | 2024.01.04 19:00 | buy | 403 | 0.10 | 183.420 | 0.000 | 0.000 | ||
1769 | 2024.01.04 19:00 | modify | 403 | 0.10 | 183.420 | 181.020 | 185.820 | ||
1770 | 2024.01.04 20:00 | buy | 404 | 0.10 | 183.401 | 0.000 | 0.000 | ||
1771 | 2024.01.04 20:00 | modify | 404 | 0.10 | 183.401 | 181.001 | 185.801 | ||
1772 | 2024.01.05 06:20 | modify | 389 | 0.10 | 181.935 | 183.558 | 184.335 | ||
1773 | 2024.01.05 06:45 | modify | 392 | 0.10 | 182.018 | 183.651 | 184.418 | ||
1774 | 2024.01.05 06:45 | modify | 391 | 0.10 | 182.012 | 183.651 | 184.412 | ||
1775 | 2024.01.05 06:45 | modify | 389 | 0.10 | 181.935 | 183.651 | 184.335 | ||
1776 | 2024.01.05 06:50 | modify | 392 | 0.10 | 182.018 | 183.724 | 184.418 | ||
1777 | 2024.01.05 06:50 | modify | 391 | 0.10 | 182.012 | 183.724 | 184.412 | ||
1778 | 2024.01.05 06:50 | modify | 389 | 0.10 | 181.935 | 183.724 | 184.335 | ||
1779 | 2024.01.05 08:20 | s/l | 389 | 0.10 | 183.724 | 183.724 | 184.335 | 127.26 | 23236.29 |
1780 | 2024.01.05 08:20 | s/l | 391 | 0.10 | 183.724 | 183.724 | 184.412 | 121.83 | 23358.12 |
1781 | 2024.01.05 08:20 | s/l | 392 | 0.10 | 183.724 | 183.724 | 184.418 | 121.41 | 23479.54 |
1782 | 2024.01.05 13:50 | modify | 390 | 0.10 | 182.130 | 183.877 | 184.530 | ||
1783 | 2024.01.05 15:10 | s/l | 390 | 0.10 | 183.877 | 183.877 | 184.530 | 124.29 | 23603.83 |
1784 | 2024.01.10 09:15 | modify | 393 | 0.10 | 182.416 | 184.030 | 184.816 | ||
1785 | 2024.01.10 09:37 | modify | 393 | 0.10 | 182.416 | 184.092 | 184.816 | ||
1786 | 2024.01.10 11:20 | modify | 393 | 0.10 | 182.416 | 184.183 | 184.816 | ||
1787 | 2024.01.10 12:16 | modify | 393 | 0.10 | 182.416 | 184.262 | 184.816 | ||
1788 | 2024.01.10 12:40 | modify | 393 | 0.10 | 182.416 | 184.339 | 184.816 | ||
1789 | 2024.01.10 12:45 | modify | 393 | 0.10 | 182.416 | 184.411 | 184.816 | ||
1790 | 2024.01.10 12:50 | t/p | 393 | 0.10 | 184.816 | 184.411 | 184.816 | 173.76 | 23777.58 |
1791 | 2024.01.10 14:00 | buy | 405 | 0.10 | 184.911 | 0.000 | 0.000 | ||
1792 | 2024.01.10 14:00 | modify | 405 | 0.10 | 184.911 | 182.511 | 187.311 | ||
1793 | 2024.01.10 14:50 | modify | 394 | 0.10 | 183.039 | 184.654 | 185.439 | ||
1794 | 2024.01.10 15:00 | buy | 406 | 0.10 | 185.069 | 0.000 | 0.000 | ||
1795 | 2024.01.10 15:00 | modify | 406 | 0.10 | 185.069 | 182.669 | 187.469 | ||
1796 | 2024.01.10 15:03 | modify | 397 | 0.10 | 183.084 | 184.727 | 185.484 | ||
1797 | 2024.01.10 15:03 | modify | 396 | 0.10 | 183.099 | 184.727 | 185.499 | ||
1798 | 2024.01.10 15:03 | modify | 394 | 0.10 | 183.039 | 184.727 | 185.439 | ||
1799 | 2024.01.10 15:10 | modify | 397 | 0.10 | 183.084 | 184.786 | 185.484 | ||
1800 | 2024.01.10 15:10 | modify | 396 | 0.10 | 183.099 | 184.786 | 185.499 | ||
1801 | 2024.01.10 15:10 | modify | 394 | 0.10 | 183.039 | 184.786 | 185.439 | ||
1802 | 2024.01.10 15:16 | modify | 398 | 0.10 | 183.203 | 184.845 | 185.603 | ||
1803 | 2024.01.10 15:16 | modify | 397 | 0.10 | 183.084 | 184.845 | 185.484 | ||
1804 | 2024.01.10 15:16 | modify | 396 | 0.10 | 183.099 | 184.845 | 185.499 | ||
1805 | 2024.01.10 15:16 | modify | 394 | 0.10 | 183.039 | 184.845 | 185.439 | ||
1806 | 2024.01.10 15:40 | modify | 398 | 0.10 | 183.203 | 184.944 | 185.603 | ||
1807 | 2024.01.10 15:40 | modify | 397 | 0.10 | 183.084 | 184.944 | 185.484 | ||
1808 | 2024.01.10 15:40 | modify | 396 | 0.10 | 183.099 | 184.944 | 185.499 | ||
1809 | 2024.01.10 15:40 | modify | 395 | 0.10 | 183.339 | 184.944 | 185.739 | ||
1810 | 2024.01.10 15:40 | modify | 394 | 0.10 | 183.039 | 184.944 | 185.439 | ||
1811 | 2024.01.10 15:45 | modify | 404 | 0.10 | 183.401 | 185.018 | 185.801 | ||
1812 | 2024.01.10 15:45 | modify | 398 | 0.10 | 183.203 | 185.018 | 185.603 | ||
1813 | 2024.01.10 15:45 | modify | 397 | 0.10 | 183.084 | 185.018 | 185.484 | ||
1814 | 2024.01.10 15:45 | modify | 396 | 0.10 | 183.099 | 185.018 | 185.499 | ||
1815 | 2024.01.10 15:45 | modify | 395 | 0.10 | 183.339 | 185.018 | 185.739 | ||
1816 | 2024.01.10 15:45 | modify | 394 | 0.10 | 183.039 | 185.018 | 185.439 | ||
1817 | 2024.01.10 15:50 | t/p | 394 | 0.10 | 185.439 | 185.018 | 185.439 | 173.76 | 23951.34 |
1818 | 2024.01.10 15:50 | t/p | 397 | 0.10 | 185.484 | 185.018 | 185.484 | 173.76 | 24125.10 |
1819 | 2024.01.10 15:50 | modify | 404 | 0.10 | 183.401 | 185.093 | 185.801 | ||
1820 | 2024.01.10 15:50 | modify | 403 | 0.10 | 183.420 | 185.093 | 185.820 | ||
1821 | 2024.01.10 15:50 | modify | 402 | 0.10 | 183.428 | 185.093 | 185.828 | ||
1822 | 2024.01.10 15:50 | modify | 398 | 0.10 | 183.203 | 185.093 | 185.603 | ||
1823 | 2024.01.10 15:50 | modify | 396 | 0.10 | 183.099 | 185.093 | 185.499 | ||
1824 | 2024.01.10 15:50 | modify | 395 | 0.10 | 183.339 | 185.093 | 185.739 | ||
1825 | 2024.01.10 16:00 | buy | 407 | 0.10 | 185.492 | 0.000 | 0.000 | ||
1826 | 2024.01.10 16:00 | modify | 407 | 0.10 | 185.492 | 183.092 | 187.892 | ||
1827 | 2024.01.10 16:07 | t/p | 396 | 0.10 | 185.499 | 185.093 | 185.499 | 173.75 | 24298.84 |
1828 | 2024.01.10 17:00 | buy | 408 | 0.10 | 185.459 | 0.000 | 0.000 | ||
1829 | 2024.01.10 17:00 | modify | 408 | 0.10 | 185.459 | 183.059 | 187.859 | ||
1830 | 2024.01.10 18:00 | buy | 409 | 0.10 | 185.454 | 0.000 | 0.000 | ||
1831 | 2024.01.10 18:00 | modify | 409 | 0.10 | 185.454 | 183.054 | 187.854 | ||
1832 | 2024.01.10 18:50 | modify | 401 | 0.10 | 183.514 | 185.133 | 185.914 | ||
1833 | 2024.01.10 19:00 | buy | 410 | 0.10 | 185.561 | 0.000 | 0.000 | ||
1834 | 2024.01.10 19:00 | modify | 410 | 0.10 | 185.561 | 183.161 | 187.961 | ||
1835 | 2024.01.10 19:15 | modify | 404 | 0.10 | 183.401 | 185.170 | 185.801 | ||
1836 | 2024.01.10 19:15 | modify | 403 | 0.10 | 183.420 | 185.170 | 185.820 | ||
1837 | 2024.01.10 19:15 | modify | 402 | 0.10 | 183.428 | 185.170 | 185.828 | ||
1838 | 2024.01.10 19:15 | modify | 398 | 0.10 | 183.203 | 185.170 | 185.603 | ||
1839 | 2024.01.10 19:15 | modify | 395 | 0.10 | 183.339 | 185.170 | 185.739 | ||
1840 | 2024.01.10 19:20 | modify | 401 | 0.10 | 183.514 | 185.197 | 185.914 | ||
1841 | 2024.01.10 19:20 | modify | 399 | 0.10 | 183.597 | 185.197 | 185.997 | ||
1842 | 2024.01.10 19:40 | t/p | 398 | 0.10 | 185.603 | 185.170 | 185.603 | 173.76 | 24472.60 |
1843 | 2024.01.10 19:40 | modify | 404 | 0.10 | 183.401 | 185.220 | 185.801 | ||
1844 | 2024.01.10 19:40 | modify | 403 | 0.10 | 183.420 | 185.220 | 185.820 | ||
1845 | 2024.01.10 19:40 | modify | 402 | 0.10 | 183.428 | 185.220 | 185.828 | ||
1846 | 2024.01.10 19:40 | modify | 395 | 0.10 | 183.339 | 185.220 | 185.739 | ||
1847 | 2024.01.10 19:46 | modify | 401 | 0.10 | 183.514 | 185.250 | 185.914 | ||
1848 | 2024.01.10 19:46 | modify | 399 | 0.10 | 183.597 | 185.250 | 185.997 | ||
1849 | 2024.01.10 20:00 | buy | 411 | 0.10 | 185.673 | 0.000 | 0.000 | ||
1850 | 2024.01.10 20:00 | modify | 411 | 0.10 | 185.673 | 183.273 | 188.073 | ||
1851 | 2024.01.10 21:00 | buy | 412 | 0.10 | 185.701 | 0.000 | 0.000 | ||
1852 | 2024.01.10 21:00 | modify | 412 | 0.10 | 185.701 | 183.301 | 188.101 | ||
1853 | 2024.01.10 21:10 | modify | 404 | 0.10 | 183.401 | 185.274 | 185.801 | ||
1854 | 2024.01.10 21:10 | modify | 403 | 0.10 | 183.420 | 185.274 | 185.820 | ||
1855 | 2024.01.10 21:10 | modify | 402 | 0.10 | 183.428 | 185.274 | 185.828 | ||
1856 | 2024.01.10 21:10 | modify | 395 | 0.10 | 183.339 | 185.274 | 185.739 | ||
1857 | 2024.01.10 21:15 | modify | 401 | 0.10 | 183.514 | 185.305 | 185.914 | ||
1858 | 2024.01.10 21:15 | modify | 399 | 0.10 | 183.597 | 185.305 | 185.997 | ||
1859 | 2024.01.10 21:20 | modify | 404 | 0.10 | 183.401 | 185.336 | 185.801 | ||
1860 | 2024.01.10 21:20 | modify | 403 | 0.10 | 183.420 | 185.336 | 185.820 | ||
1861 | 2024.01.10 21:20 | modify | 402 | 0.10 | 183.428 | 185.336 | 185.828 | ||
1862 | 2024.01.10 21:20 | modify | 395 | 0.10 | 183.339 | 185.336 | 185.739 | ||
1863 | 2024.01.10 22:00 | buy | 413 | 0.10 | 185.742 | 0.000 | 0.000 | ||
1864 | 2024.01.10 22:00 | modify | 413 | 0.10 | 185.742 | 183.342 | 188.142 | ||
1865 | 2024.01.10 23:00 | buy | 414 | 0.10 | 185.573 | 0.000 | 0.000 | ||
1866 | 2024.01.10 23:00 | modify | 414 | 0.10 | 185.573 | 183.173 | 187.973 | ||
1867 | 2024.01.10 23:40 | t/p | 395 | 0.10 | 185.739 | 185.336 | 185.739 | 173.75 | 24646.35 |
1868 | 2024.01.10 23:40 | modify | 401 | 0.10 | 183.514 | 185.362 | 185.914 | ||
1869 | 2024.01.10 23:40 | modify | 400 | 0.10 | 183.744 | 185.362 | 186.144 | ||
1870 | 2024.01.10 23:40 | modify | 399 | 0.10 | 183.597 | 185.362 | 185.997 | ||
1871 | 2024.01.10 23:46 | t/p | 403 | 0.10 | 185.820 | 185.336 | 185.820 | 173.75 | 24820.09 |
1872 | 2024.01.10 23:46 | t/p | 404 | 0.10 | 185.801 | 185.336 | 185.801 | 173.75 | 24993.84 |
1873 | 2024.01.10 23:46 | modify | 402 | 0.10 | 183.428 | 185.421 | 185.828 | ||
1874 | 2024.01.10 23:46 | modify | 401 | 0.10 | 183.514 | 185.421 | 185.914 | ||
1875 | 2024.01.10 23:46 | modify | 400 | 0.10 | 183.744 | 185.421 | 186.144 | ||
1876 | 2024.01.10 23:46 | modify | 399 | 0.10 | 183.597 | 185.421 | 185.997 | ||
1877 | 2024.01.11 00:00 | buy | 415 | 0.10 | 185.753 | 0.000 | 0.000 | ||
1878 | 2024.01.11 00:00 | modify | 415 | 0.10 | 185.753 | 183.353 | 188.153 | ||
1879 | 2024.01.11 00:20 | s/l | 399 | 0.10 | 185.421 | 185.421 | 185.997 | 136.58 | 25130.42 |
1880 | 2024.01.11 00:20 | s/l | 400 | 0.10 | 185.421 | 185.421 | 186.144 | 126.21 | 25256.63 |
1881 | 2024.01.11 00:20 | s/l | 401 | 0.10 | 185.421 | 185.421 | 185.914 | 142.43 | 25399.07 |
1882 | 2024.01.11 00:20 | s/l | 402 | 0.10 | 185.421 | 185.421 | 185.828 | 148.49 | 25547.56 |
1883 | 2024.01.11 01:00 | buy | 416 | 0.10 | 185.519 | 0.000 | 0.000 | ||
1884 | 2024.01.11 01:00 | modify | 416 | 0.10 | 185.519 | 183.119 | 187.919 | ||
1885 | 2024.01.11 02:00 | buy | 417 | 0.10 | 185.529 | 0.000 | 0.000 | ||
1886 | 2024.01.11 02:00 | modify | 417 | 0.10 | 185.529 | 183.129 | 187.929 | ||
1887 | 2024.01.11 03:00 | buy | 418 | 0.10 | 185.798 | 0.000 | 0.000 | ||
1888 | 2024.01.11 03:00 | modify | 418 | 0.10 | 185.798 | 183.398 | 188.198 | ||
1889 | 2024.01.11 04:00 | buy | 419 | 0.10 | 185.548 | 0.000 | 0.000 | ||
1890 | 2024.01.11 04:00 | modify | 419 | 0.10 | 185.548 | 183.148 | 187.948 | ||
1891 | 2024.01.11 05:00 | buy | 420 | 0.10 | 185.620 | 0.000 | 0.000 | ||
1892 | 2024.01.11 05:00 | modify | 420 | 0.10 | 185.620 | 183.220 | 188.020 | ||
1893 | 2024.01.11 06:00 | buy | 421 | 0.10 | 185.727 | 0.000 | 0.000 | ||
1894 | 2024.01.11 06:00 | modify | 421 | 0.10 | 185.727 | 183.327 | 188.127 | ||
1895 | 2024.01.11 07:00 | buy | 422 | 0.10 | 185.740 | 0.000 | 0.000 | ||
1896 | 2024.01.11 07:00 | modify | 422 | 0.10 | 185.740 | 183.340 | 188.140 | ||
1897 | 2024.01.11 08:00 | buy | 423 | 0.10 | 185.641 | 0.000 | 0.000 | ||
1898 | 2024.01.11 08:00 | modify | 423 | 0.10 | 185.641 | 183.241 | 188.041 | ||
1899 | 2024.01.11 09:00 | buy | 424 | 0.10 | 185.694 | 0.000 | 0.000 | ||
1900 | 2024.01.11 09:00 | modify | 424 | 0.10 | 185.694 | 183.294 | 188.094 | ||
1901 | 2024.01.15 07:00 | buy | 425 | 0.10 | 185.325 | 0.000 | 0.000 | ||
1902 | 2024.01.15 07:00 | modify | 425 | 0.10 | 185.325 | 182.925 | 187.725 | ||
1903 | 2024.01.15 08:00 | buy | 426 | 0.10 | 185.391 | 0.000 | 0.000 | ||
1904 | 2024.01.15 08:00 | modify | 426 | 0.10 | 185.391 | 182.991 | 187.791 | ||
1905 | 2024.01.15 09:00 | buy | 427 | 0.10 | 185.311 | 0.000 | 0.000 | ||
1906 | 2024.01.15 09:00 | modify | 427 | 0.10 | 185.311 | 182.911 | 187.711 | ||
1907 | 2024.01.15 10:00 | buy | 428 | 0.10 | 185.407 | 0.000 | 0.000 | ||
1908 | 2024.01.15 10:00 | modify | 428 | 0.10 | 185.407 | 183.007 | 187.807 | ||
1909 | 2024.01.15 11:00 | buy | 429 | 0.10 | 185.484 | 0.000 | 0.000 | ||
1910 | 2024.01.15 11:00 | modify | 429 | 0.10 | 185.484 | 183.084 | 187.884 | ||
1911 | 2024.01.15 12:00 | buy | 430 | 0.10 | 185.490 | 0.000 | 0.000 | ||
1912 | 2024.01.15 12:00 | modify | 430 | 0.10 | 185.490 | 183.090 | 187.890 | ||
1913 | 2024.01.15 13:00 | buy | 431 | 0.10 | 185.610 | 0.000 | 0.000 | ||
1914 | 2024.01.15 13:00 | modify | 431 | 0.10 | 185.610 | 183.210 | 188.010 | ||
1915 | 2024.01.15 14:00 | buy | 432 | 0.10 | 185.583 | 0.000 | 0.000 | ||
1916 | 2024.01.15 14:00 | modify | 432 | 0.10 | 185.583 | 183.183 | 187.983 | ||
1917 | 2024.01.15 15:00 | buy | 433 | 0.10 | 185.549 | 0.000 | 0.000 | ||
1918 | 2024.01.15 15:00 | modify | 433 | 0.10 | 185.549 | 183.149 | 187.949 | ||
1919 | 2024.01.15 16:00 | buy | 434 | 0.10 | 185.632 | 0.000 | 0.000 | ||
1920 | 2024.01.15 16:00 | modify | 434 | 0.10 | 185.632 | 183.232 | 188.032 | ||
1921 | 2024.01.15 17:00 | buy | 435 | 0.10 | 185.564 | 0.000 | 0.000 | ||
1922 | 2024.01.15 17:00 | modify | 435 | 0.10 | 185.564 | 183.164 | 187.964 | ||
1923 | 2024.01.15 18:00 | buy | 436 | 0.10 | 185.599 | 0.000 | 0.000 | ||
1924 | 2024.01.15 18:00 | modify | 436 | 0.10 | 185.599 | 183.199 | 187.999 | ||
1925 | 2024.01.15 19:00 | buy | 437 | 0.10 | 185.621 | 0.000 | 0.000 | ||
1926 | 2024.01.15 19:00 | modify | 437 | 0.10 | 185.621 | 183.221 | 188.021 | ||
1927 | 2024.01.15 20:00 | buy | 438 | 0.10 | 185.578 | 0.000 | 0.000 | ||
1928 | 2024.01.15 20:00 | modify | 438 | 0.10 | 185.578 | 183.178 | 187.978 | ||
1929 | 2024.01.15 21:00 | buy | 439 | 0.10 | 185.579 | 0.000 | 0.000 | ||
1930 | 2024.01.15 21:00 | modify | 439 | 0.10 | 185.579 | 183.179 | 187.979 | ||
1931 | 2024.01.15 22:00 | buy | 440 | 0.10 | 185.455 | 0.000 | 0.000 | ||
1932 | 2024.01.15 22:00 | modify | 440 | 0.10 | 185.455 | 183.055 | 187.855 | ||
1933 | 2024.01.15 23:00 | buy | 441 | 0.10 | 185.510 | 0.000 | 0.000 | ||
1934 | 2024.01.15 23:00 | modify | 441 | 0.10 | 185.510 | 183.110 | 187.910 | ||
1935 | 2024.01.16 00:00 | buy | 442 | 0.10 | 185.417 | 0.000 | 0.000 | ||
1936 | 2024.01.16 00:00 | modify | 442 | 0.10 | 185.417 | 183.017 | 187.817 | ||
1937 | 2024.01.17 07:16 | modify | 405 | 0.10 | 184.911 | 186.628 | 187.311 | ||
1938 | 2024.01.17 07:45 | modify | 406 | 0.10 | 185.069 | 186.688 | 187.469 | ||
1939 | 2024.01.17 07:45 | modify | 405 | 0.10 | 184.911 | 186.688 | 187.311 | ||
1940 | 2024.01.17 07:50 | modify | 406 | 0.10 | 185.069 | 186.787 | 187.469 | ||
1941 | 2024.01.17 07:50 | modify | 405 | 0.10 | 184.911 | 186.787 | 187.311 | ||
1942 | 2024.01.17 08:20 | t/p | 405 | 0.10 | 187.311 | 186.787 | 187.311 | 177.18 | 25724.74 |
1943 | 2024.01.17 08:20 | modify | 427 | 0.10 | 185.311 | 186.920 | 187.711 | ||
1944 | 2024.01.17 08:20 | modify | 406 | 0.10 | 185.069 | 186.920 | 187.469 | ||
1945 | 2024.01.17 09:20 | s/l | 406 | 0.10 | 186.920 | 186.920 | 187.469 | 138.48 | 25863.22 |
1946 | 2024.01.17 09:20 | s/l | 427 | 0.10 | 186.920 | 186.920 | 187.711 | 115.71 | 25978.93 |
1947 | 2024.01.17 09:50 | modify | 425 | 0.10 | 185.325 | 186.943 | 187.725 | ||
1948 | 2024.01.17 10:02 | modify | 426 | 0.10 | 185.391 | 187.001 | 187.791 | ||
1949 | 2024.01.17 10:02 | modify | 425 | 0.10 | 185.325 | 187.001 | 187.725 | ||
1950 | 2024.01.17 10:07 | modify | 442 | 0.10 | 185.417 | 187.021 | 187.817 | ||
1951 | 2024.01.17 10:07 | modify | 428 | 0.10 | 185.407 | 187.021 | 187.807 | ||
1952 | 2024.01.17 11:15 | modify | 440 | 0.10 | 185.455 | 187.060 | 187.855 | ||
1953 | 2024.01.17 11:15 | modify | 426 | 0.10 | 185.391 | 187.060 | 187.791 | ||
1954 | 2024.01.17 11:15 | modify | 425 | 0.10 | 185.325 | 187.060 | 187.725 | ||
1955 | 2024.01.17 11:15 | modify | 409 | 0.10 | 185.454 | 187.060 | 187.854 | ||
1956 | 2024.01.17 11:15 | modify | 408 | 0.10 | 185.459 | 187.060 | 187.859 | ||
1957 | 2024.01.17 11:20 | modify | 442 | 0.10 | 185.417 | 187.122 | 187.817 | ||
1958 | 2024.01.17 11:20 | modify | 441 | 0.10 | 185.510 | 187.122 | 187.910 | ||
1959 | 2024.01.17 11:20 | modify | 440 | 0.10 | 185.455 | 187.122 | 187.855 | ||
1960 | 2024.01.17 11:20 | modify | 430 | 0.10 | 185.490 | 187.122 | 187.890 | ||
1961 | 2024.01.17 11:20 | modify | 429 | 0.10 | 185.484 | 187.122 | 187.884 | ||
1962 | 2024.01.17 11:20 | modify | 428 | 0.10 | 185.407 | 187.122 | 187.807 | ||
1963 | 2024.01.17 11:20 | modify | 426 | 0.10 | 185.391 | 187.122 | 187.791 | ||
1964 | 2024.01.17 11:20 | modify | 425 | 0.10 | 185.325 | 187.122 | 187.725 | ||
1965 | 2024.01.17 11:20 | modify | 416 | 0.10 | 185.519 | 187.122 | 187.919 | ||
1966 | 2024.01.17 11:20 | modify | 409 | 0.10 | 185.454 | 187.122 | 187.854 | ||
1967 | 2024.01.17 11:20 | modify | 408 | 0.10 | 185.459 | 187.122 | 187.859 | ||
1968 | 2024.01.17 11:20 | modify | 407 | 0.10 | 185.492 | 187.122 | 187.892 | ||
1969 | 2024.01.17 12:00 | buy | 443 | 0.10 | 187.442 | 0.000 | 0.000 | ||
1970 | 2024.01.17 12:00 | modify | 443 | 0.10 | 187.442 | 185.042 | 189.842 | ||
1971 | 2024.01.17 13:00 | buy | 444 | 0.10 | 187.301 | 0.000 | 0.000 | ||
1972 | 2024.01.17 13:00 | modify | 444 | 0.10 | 187.301 | 184.901 | 189.701 | ||
1973 | 2024.01.17 13:15 | s/l | 407 | 0.10 | 187.122 | 187.122 | 187.892 | 122.90 | 26101.84 |
1974 | 2024.01.17 13:15 | s/l | 408 | 0.10 | 187.122 | 187.122 | 187.859 | 125.22 | 26227.06 |
1975 | 2024.01.17 13:15 | s/l | 409 | 0.10 | 187.122 | 187.122 | 187.854 | 125.58 | 26352.64 |
1976 | 2024.01.17 13:15 | s/l | 416 | 0.10 | 187.122 | 187.122 | 187.919 | 117.58 | 26470.22 |
1977 | 2024.01.17 13:15 | s/l | 425 | 0.10 | 187.122 | 187.122 | 187.725 | 128.96 | 26599.18 |
1978 | 2024.01.17 13:15 | s/l | 426 | 0.10 | 187.122 | 187.122 | 187.791 | 124.31 | 26723.49 |
1979 | 2024.01.17 13:15 | s/l | 428 | 0.10 | 187.122 | 187.122 | 187.807 | 123.18 | 26846.68 |
1980 | 2024.01.17 13:15 | s/l | 429 | 0.10 | 187.122 | 187.122 | 187.884 | 117.75 | 26964.43 |
1981 | 2024.01.17 13:15 | s/l | 430 | 0.10 | 187.122 | 187.122 | 187.890 | 117.33 | 27081.76 |
1982 | 2024.01.17 13:15 | s/l | 440 | 0.10 | 187.122 | 187.122 | 187.855 | 119.80 | 27201.57 |
1983 | 2024.01.17 13:15 | s/l | 441 | 0.10 | 187.122 | 187.122 | 187.910 | 115.92 | 27317.49 |
1984 | 2024.01.17 13:15 | s/l | 442 | 0.10 | 187.122 | 187.122 | 187.817 | 121.34 | 27438.83 |
1985 | 2024.01.17 14:50 | modify | 433 | 0.10 | 185.549 | 187.159 | 187.949 | ||
1986 | 2024.01.17 14:50 | modify | 419 | 0.10 | 185.548 | 187.159 | 187.948 | ||
1987 | 2024.01.17 14:50 | modify | 417 | 0.10 | 185.529 | 187.159 | 187.929 | ||
1988 | 2024.01.17 15:10 | modify | 439 | 0.10 | 185.579 | 187.199 | 187.979 | ||
1989 | 2024.01.17 15:10 | modify | 438 | 0.10 | 185.578 | 187.199 | 187.978 | ||
1990 | 2024.01.17 15:10 | modify | 436 | 0.10 | 185.599 | 187.199 | 187.999 | ||
1991 | 2024.01.17 15:10 | modify | 435 | 0.10 | 185.564 | 187.199 | 187.964 | ||
1992 | 2024.01.17 15:10 | modify | 432 | 0.10 | 185.583 | 187.199 | 187.983 | ||
1993 | 2024.01.17 15:10 | modify | 414 | 0.10 | 185.573 | 187.199 | 187.973 | ||
1994 | 2024.01.17 15:10 | modify | 410 | 0.10 | 185.561 | 187.199 | 187.961 | ||
1995 | 2024.01.17 15:15 | modify | 439 | 0.10 | 185.579 | 187.277 | 187.979 | ||
1996 | 2024.01.17 15:15 | modify | 438 | 0.10 | 185.578 | 187.277 | 187.978 | ||
1997 | 2024.01.17 15:15 | modify | 437 | 0.10 | 185.621 | 187.277 | 188.021 | ||
1998 | 2024.01.17 15:15 | modify | 436 | 0.10 | 185.599 | 187.277 | 187.999 | ||
1999 | 2024.01.17 15:15 | modify | 435 | 0.10 | 185.564 | 187.277 | 187.964 | ||
2000 | 2024.01.17 15:15 | modify | 434 | 0.10 | 185.632 | 187.277 | 188.032 | ||
2001 | 2024.01.17 15:15 | modify | 433 | 0.10 | 185.549 | 187.277 | 187.949 | ||
2002 | 2024.01.17 15:15 | modify | 432 | 0.10 | 185.583 | 187.277 | 187.983 | ||
2003 | 2024.01.17 15:15 | modify | 431 | 0.10 | 185.610 | 187.277 | 188.010 | ||
2004 | 2024.01.17 15:15 | modify | 423 | 0.10 | 185.641 | 187.277 | 188.041 | ||
2005 | 2024.01.17 15:15 | modify | 420 | 0.10 | 185.620 | 187.277 | 188.020 | ||
2006 | 2024.01.17 15:15 | modify | 419 | 0.10 | 185.548 | 187.277 | 187.948 | ||
2007 | 2024.01.17 15:15 | modify | 417 | 0.10 | 185.529 | 187.277 | 187.929 | ||
2008 | 2024.01.17 15:15 | modify | 414 | 0.10 | 185.573 | 187.277 | 187.973 | ||
2009 | 2024.01.17 15:15 | modify | 411 | 0.10 | 185.673 | 187.277 | 188.073 | ||
2010 | 2024.01.17 15:15 | modify | 410 | 0.10 | 185.561 | 187.277 | 187.961 | ||
2011 | 2024.01.17 15:20 | modify | 439 | 0.10 | 185.579 | 187.355 | 187.979 | ||
2012 | 2024.01.17 15:20 | modify | 438 | 0.10 | 185.578 | 187.355 | 187.978 | ||
2013 | 2024.01.17 15:20 | modify | 437 | 0.10 | 185.621 | 187.355 | 188.021 | ||
2014 | 2024.01.17 15:20 | modify | 436 | 0.10 | 185.599 | 187.355 | 187.999 | ||
2015 | 2024.01.17 15:20 | modify | 435 | 0.10 | 185.564 | 187.355 | 187.964 | ||
2016 | 2024.01.17 15:20 | modify | 434 | 0.10 | 185.632 | 187.355 | 188.032 | ||
2017 | 2024.01.17 15:20 | modify | 433 | 0.10 | 185.549 | 187.355 | 187.949 | ||
2018 | 2024.01.17 15:20 | modify | 432 | 0.10 | 185.583 | 187.355 | 187.983 | ||
2019 | 2024.01.17 15:20 | modify | 431 | 0.10 | 185.610 | 187.355 | 188.010 | ||
2020 | 2024.01.17 15:20 | modify | 424 | 0.10 | 185.694 | 187.355 | 188.094 | ||
2021 | 2024.01.17 15:20 | modify | 423 | 0.10 | 185.641 | 187.355 | 188.041 | ||
2022 | 2024.01.17 15:20 | modify | 422 | 0.10 | 185.740 | 187.355 | 188.140 | ||
2023 | 2024.01.17 15:20 | modify | 421 | 0.10 | 185.727 | 187.355 | 188.127 | ||
2024 | 2024.01.17 15:20 | modify | 420 | 0.10 | 185.620 | 187.355 | 188.020 | ||
2025 | 2024.01.17 15:20 | modify | 419 | 0.10 | 185.548 | 187.355 | 187.948 | ||
2026 | 2024.01.17 15:20 | modify | 417 | 0.10 | 185.529 | 187.355 | 187.929 | ||
2027 | 2024.01.17 15:20 | modify | 415 | 0.10 | 185.753 | 187.355 | 188.153 | ||
2028 | 2024.01.17 15:20 | modify | 414 | 0.10 | 185.573 | 187.355 | 187.973 | ||
2029 | 2024.01.17 15:20 | modify | 413 | 0.10 | 185.742 | 187.355 | 188.142 | ||
2030 | 2024.01.17 15:20 | modify | 412 | 0.10 | 185.701 | 187.355 | 188.101 | ||
2031 | 2024.01.17 15:20 | modify | 411 | 0.10 | 185.673 | 187.355 | 188.073 | ||
2032 | 2024.01.17 15:20 | modify | 410 | 0.10 | 185.561 | 187.355 | 187.961 | ||
2033 | 2024.01.17 15:40 | modify | 439 | 0.10 | 185.579 | 187.416 | 187.979 | ||
2034 | 2024.01.17 15:40 | modify | 438 | 0.10 | 185.578 | 187.416 | 187.978 | ||
2035 | 2024.01.17 15:40 | modify | 437 | 0.10 | 185.621 | 187.416 | 188.021 | ||
2036 | 2024.01.17 15:40 | modify | 436 | 0.10 | 185.599 | 187.416 | 187.999 | ||
2037 | 2024.01.17 15:40 | modify | 435 | 0.10 | 185.564 | 187.416 | 187.964 | ||
2038 | 2024.01.17 15:40 | modify | 434 | 0.10 | 185.632 | 187.416 | 188.032 | ||
2039 | 2024.01.17 15:40 | modify | 433 | 0.10 | 185.549 | 187.416 | 187.949 | ||
2040 | 2024.01.17 15:40 | modify | 432 | 0.10 | 185.583 | 187.416 | 187.983 | ||
2041 | 2024.01.17 15:40 | modify | 431 | 0.10 | 185.610 | 187.416 | 188.010 | ||
2042 | 2024.01.17 15:40 | modify | 424 | 0.10 | 185.694 | 187.416 | 188.094 | ||
2043 | 2024.01.17 15:40 | modify | 423 | 0.10 | 185.641 | 187.416 | 188.041 | ||
2044 | 2024.01.17 15:40 | modify | 422 | 0.10 | 185.740 | 187.416 | 188.140 | ||
2045 | 2024.01.17 15:40 | modify | 421 | 0.10 | 185.727 | 187.416 | 188.127 | ||
2046 | 2024.01.17 15:40 | modify | 420 | 0.10 | 185.620 | 187.416 | 188.020 | ||
2047 | 2024.01.17 15:40 | modify | 419 | 0.10 | 185.548 | 187.416 | 187.948 | ||
2048 | 2024.01.17 15:40 | modify | 418 | 0.10 | 185.798 | 187.416 | 188.198 | ||
2049 | 2024.01.17 15:40 | modify | 417 | 0.10 | 185.529 | 187.416 | 187.929 | ||
2050 | 2024.01.17 15:40 | modify | 415 | 0.10 | 185.753 | 187.416 | 188.153 | ||
2051 | 2024.01.17 15:40 | modify | 414 | 0.10 | 185.573 | 187.416 | 187.973 | ||
2052 | 2024.01.17 15:40 | modify | 413 | 0.10 | 185.742 | 187.416 | 188.142 | ||
2053 | 2024.01.17 15:40 | modify | 412 | 0.10 | 185.701 | 187.416 | 188.101 | ||
2054 | 2024.01.17 15:40 | modify | 411 | 0.10 | 185.673 | 187.416 | 188.073 | ||
2055 | 2024.01.17 15:40 | modify | 410 | 0.10 | 185.561 | 187.416 | 187.961 | ||
2056 | 2024.01.17 15:45 | modify | 439 | 0.10 | 185.579 | 187.479 | 187.979 | ||
2057 | 2024.01.17 15:45 | modify | 438 | 0.10 | 185.578 | 187.479 | 187.978 | ||
2058 | 2024.01.17 15:45 | modify | 437 | 0.10 | 185.621 | 187.479 | 188.021 | ||
2059 | 2024.01.17 15:45 | modify | 436 | 0.10 | 185.599 | 187.479 | 187.999 | ||
2060 | 2024.01.17 15:45 | modify | 435 | 0.10 | 185.564 | 187.479 | 187.964 | ||
2061 | 2024.01.17 15:45 | modify | 434 | 0.10 | 185.632 | 187.479 | 188.032 | ||
2062 | 2024.01.17 15:45 | modify | 433 | 0.10 | 185.549 | 187.479 | 187.949 | ||
2063 | 2024.01.17 15:45 | modify | 432 | 0.10 | 185.583 | 187.479 | 187.983 | ||
2064 | 2024.01.17 15:45 | modify | 431 | 0.10 | 185.610 | 187.479 | 188.010 | ||
2065 | 2024.01.17 15:45 | modify | 424 | 0.10 | 185.694 | 187.479 | 188.094 | ||
2066 | 2024.01.17 15:45 | modify | 423 | 0.10 | 185.641 | 187.479 | 188.041 | ||
2067 | 2024.01.17 15:45 | modify | 422 | 0.10 | 185.740 | 187.479 | 188.140 | ||
2068 | 2024.01.17 15:45 | modify | 421 | 0.10 | 185.727 | 187.479 | 188.127 | ||
2069 | 2024.01.17 15:45 | modify | 420 | 0.10 | 185.620 | 187.479 | 188.020 | ||
2070 | 2024.01.17 15:45 | modify | 419 | 0.10 | 185.548 | 187.479 | 187.948 | ||
2071 | 2024.01.17 15:45 | modify | 418 | 0.10 | 185.798 | 187.479 | 188.198 | ||
2072 | 2024.01.17 15:45 | modify | 417 | 0.10 | 185.529 | 187.479 | 187.929 | ||
2073 | 2024.01.17 15:45 | modify | 415 | 0.10 | 185.753 | 187.479 | 188.153 | ||
2074 | 2024.01.17 15:45 | modify | 414 | 0.10 | 185.573 | 187.479 | 187.973 | ||
2075 | 2024.01.17 15:45 | modify | 413 | 0.10 | 185.742 | 187.479 | 188.142 | ||
2076 | 2024.01.17 15:45 | modify | 412 | 0.10 | 185.701 | 187.479 | 188.101 | ||
2077 | 2024.01.17 15:45 | modify | 411 | 0.10 | 185.673 | 187.479 | 188.073 | ||
2078 | 2024.01.17 15:45 | modify | 410 | 0.10 | 185.561 | 187.479 | 187.961 | ||
2079 | 2024.01.17 15:50 | t/p | 417 | 0.10 | 187.929 | 187.479 | 187.929 | 173.76 | 27612.59 |
2080 | 2024.01.17 15:50 | modify | 439 | 0.10 | 185.579 | 187.541 | 187.979 | ||
2081 | 2024.01.17 15:50 | modify | 438 | 0.10 | 185.578 | 187.541 | 187.978 | ||
2082 | 2024.01.17 15:50 | modify | 437 | 0.10 | 185.621 | 187.541 | 188.021 | ||
2083 | 2024.01.17 15:50 | modify | 436 | 0.10 | 185.599 | 187.541 | 187.999 | ||
2084 | 2024.01.17 15:50 | modify | 435 | 0.10 | 185.564 | 187.541 | 187.964 | ||
2085 | 2024.01.17 15:50 | modify | 434 | 0.10 | 185.632 | 187.541 | 188.032 | ||
2086 | 2024.01.17 15:50 | modify | 433 | 0.10 | 185.549 | 187.541 | 187.949 | ||
2087 | 2024.01.17 15:50 | modify | 432 | 0.10 | 185.583 | 187.541 | 187.983 | ||
2088 | 2024.01.17 15:50 | modify | 431 | 0.10 | 185.610 | 187.541 | 188.010 | ||
2089 | 2024.01.17 15:50 | modify | 424 | 0.10 | 185.694 | 187.541 | 188.094 | ||
2090 | 2024.01.17 15:50 | modify | 423 | 0.10 | 185.641 | 187.541 | 188.041 | ||
2091 | 2024.01.17 15:50 | modify | 422 | 0.10 | 185.740 | 187.541 | 188.140 | ||
2092 | 2024.01.17 15:50 | modify | 421 | 0.10 | 185.727 | 187.541 | 188.127 | ||
2093 | 2024.01.17 15:50 | modify | 420 | 0.10 | 185.620 | 187.541 | 188.020 | ||
2094 | 2024.01.17 15:50 | modify | 419 | 0.10 | 185.548 | 187.541 | 187.948 | ||
2095 | 2024.01.17 15:50 | modify | 418 | 0.10 | 185.798 | 187.541 | 188.198 | ||
2096 | 2024.01.17 15:50 | modify | 415 | 0.10 | 185.753 | 187.541 | 188.153 | ||
2097 | 2024.01.17 15:50 | modify | 414 | 0.10 | 185.573 | 187.541 | 187.973 | ||
2098 | 2024.01.17 15:50 | modify | 413 | 0.10 | 185.742 | 187.541 | 188.142 | ||
2099 | 2024.01.17 15:50 | modify | 412 | 0.10 | 185.701 | 187.541 | 188.101 | ||
2100 | 2024.01.17 15:50 | modify | 411 | 0.10 | 185.673 | 187.541 | 188.073 | ||
2101 | 2024.01.17 15:50 | modify | 410 | 0.10 | 185.561 | 187.541 | 187.961 | ||
2102 | 2024.01.17 16:10 | t/p | 419 | 0.10 | 187.948 | 187.541 | 187.948 | 173.76 | 27786.35 |
2103 | 2024.01.17 16:10 | t/p | 433 | 0.10 | 187.949 | 187.541 | 187.949 | 171.47 | 27957.82 |
2104 | 2024.01.17 16:15 | t/p | 410 | 0.10 | 187.961 | 187.541 | 187.961 | 177.17 | 28134.99 |
2105 | 2024.01.17 16:15 | t/p | 414 | 0.10 | 187.973 | 187.541 | 187.973 | 177.18 | 28312.17 |
2106 | 2024.01.17 16:15 | t/p | 420 | 0.10 | 188.020 | 187.541 | 188.020 | 173.76 | 28485.93 |
2107 | 2024.01.17 16:15 | t/p | 431 | 0.10 | 188.010 | 187.541 | 188.010 | 171.47 | 28657.40 |
2108 | 2024.01.17 16:15 | t/p | 432 | 0.10 | 187.983 | 187.541 | 187.983 | 171.46 | 28828.87 |
2109 | 2024.01.17 16:15 | t/p | 434 | 0.10 | 188.032 | 187.541 | 188.032 | 171.47 | 29000.34 |
2110 | 2024.01.17 16:15 | t/p | 435 | 0.10 | 187.964 | 187.541 | 187.964 | 171.47 | 29171.81 |
2111 | 2024.01.17 16:15 | t/p | 436 | 0.10 | 187.999 | 187.541 | 187.999 | 171.47 | 29343.29 |
2112 | 2024.01.17 16:15 | t/p | 437 | 0.10 | 188.021 | 187.541 | 188.021 | 171.46 | 29514.75 |
2113 | 2024.01.17 16:15 | t/p | 438 | 0.10 | 187.978 | 187.541 | 187.978 | 171.47 | 29686.22 |
2114 | 2024.01.17 16:15 | t/p | 439 | 0.10 | 187.979 | 187.541 | 187.979 | 171.47 | 29857.70 |
2115 | 2024.01.17 16:15 | modify | 424 | 0.10 | 185.694 | 187.635 | 188.094 | ||
2116 | 2024.01.17 16:15 | modify | 423 | 0.10 | 185.641 | 187.635 | 188.041 | ||
2117 | 2024.01.17 16:15 | modify | 422 | 0.10 | 185.740 | 187.635 | 188.140 | ||
2118 | 2024.01.17 16:15 | modify | 421 | 0.10 | 185.727 | 187.635 | 188.127 | ||
2119 | 2024.01.17 16:15 | modify | 418 | 0.10 | 185.798 | 187.635 | 188.198 | ||
2120 | 2024.01.17 16:15 | modify | 415 | 0.10 | 185.753 | 187.635 | 188.153 | ||
2121 | 2024.01.17 16:15 | modify | 413 | 0.10 | 185.742 | 187.635 | 188.142 | ||
2122 | 2024.01.17 16:15 | modify | 412 | 0.10 | 185.701 | 187.635 | 188.101 | ||
2123 | 2024.01.17 16:15 | modify | 411 | 0.10 | 185.673 | 187.635 | 188.073 | ||
2124 | 2024.01.17 16:20 | t/p | 411 | 0.10 | 188.073 | 187.635 | 188.073 | 177.18 | 30034.88 |
2125 | 2024.01.17 16:20 | t/p | 412 | 0.10 | 188.101 | 187.635 | 188.101 | 177.18 | 30212.06 |
2126 | 2024.01.17 16:20 | t/p | 423 | 0.10 | 188.041 | 187.635 | 188.041 | 173.75 | 30385.81 |
2127 | 2024.01.17 16:20 | t/p | 424 | 0.10 | 188.094 | 187.635 | 188.094 | 173.76 | 30559.56 |
2128 | 2024.01.17 16:20 | modify | 422 | 0.10 | 185.740 | 187.718 | 188.140 | ||
2129 | 2024.01.17 16:20 | modify | 421 | 0.10 | 185.727 | 187.718 | 188.127 | ||
2130 | 2024.01.17 16:20 | modify | 418 | 0.10 | 185.798 | 187.718 | 188.198 | ||
2131 | 2024.01.17 16:20 | modify | 415 | 0.10 | 185.753 | 187.718 | 188.153 | ||
2132 | 2024.01.17 16:20 | modify | 413 | 0.10 | 185.742 | 187.718 | 188.142 | ||
2133 | 2024.01.17 18:00 | buy | 445 | 0.10 | 187.960 | 0.000 | 0.000 | ||
2134 | 2024.01.17 18:00 | modify | 445 | 0.10 | 187.960 | 185.560 | 190.360 | ||
2135 | 2024.01.17 19:00 | buy | 446 | 0.10 | 188.030 | 0.000 | 0.000 | ||
2136 | 2024.01.17 19:00 | modify | 446 | 0.10 | 188.030 | 185.630 | 190.430 | ||
2137 | 2024.01.17 20:00 | buy | 447 | 0.10 | 188.007 | 0.000 | 0.000 | ||
2138 | 2024.01.17 20:00 | modify | 447 | 0.10 | 188.007 | 185.607 | 190.407 | ||
2139 | 2024.01.17 21:00 | buy | 448 | 0.10 | 188.010 | 0.000 | 0.000 | ||
2140 | 2024.01.17 21:00 | modify | 448 | 0.10 | 188.010 | 185.610 | 190.410 | ||
2141 | 2024.01.17 22:00 | buy | 449 | 0.10 | 187.821 | 0.000 | 0.000 | ||
2142 | 2024.01.17 22:00 | modify | 449 | 0.10 | 187.821 | 185.421 | 190.221 | ||
2143 | 2024.01.17 22:03 | s/l | 413 | 0.10 | 187.718 | 187.718 | 188.142 | 147.28 | 30706.84 |
2144 | 2024.01.17 22:03 | s/l | 415 | 0.10 | 187.718 | 187.718 | 188.153 | 143.09 | 30849.93 |
2145 | 2024.01.17 22:03 | s/l | 418 | 0.10 | 187.718 | 187.718 | 188.198 | 139.92 | 30989.85 |
2146 | 2024.01.17 22:03 | s/l | 421 | 0.10 | 187.718 | 187.718 | 188.127 | 144.92 | 31134.76 |
2147 | 2024.01.17 22:03 | s/l | 422 | 0.10 | 187.718 | 187.718 | 188.140 | 144.01 | 31278.77 |
2148 | 2024.01.18 22:00 | buy | 450 | 0.10 | 188.262 | 0.000 | 0.000 | ||
2149 | 2024.01.18 22:00 | modify | 450 | 0.10 | 188.262 | 185.862 | 190.662 | ||
2150 | 2024.01.18 23:00 | buy | 451 | 0.10 | 188.217 | 0.000 | 0.000 | ||
2151 | 2024.01.18 23:00 | modify | 451 | 0.10 | 188.217 | 185.817 | 190.617 | ||
2152 | 2024.01.19 00:00 | buy | 452 | 0.10 | 188.316 | 0.000 | 0.000 | ||
2153 | 2024.01.19 00:00 | modify | 452 | 0.10 | 188.316 | 185.916 | 190.716 | ||
2154 | 2024.01.19 01:00 | buy | 453 | 0.10 | 188.157 | 0.000 | 0.000 | ||
2155 | 2024.01.19 01:00 | modify | 453 | 0.10 | 188.157 | 185.757 | 190.557 | ||
2156 | 2024.01.19 02:00 | buy | 454 | 0.10 | 188.547 | 0.000 | 0.000 | ||
2157 | 2024.01.19 02:00 | modify | 454 | 0.10 | 188.547 | 186.147 | 190.947 | ||
2158 | 2024.01.19 03:00 | buy | 455 | 0.10 | 188.483 | 0.000 | 0.000 | ||
2159 | 2024.01.19 03:00 | modify | 455 | 0.10 | 188.483 | 186.083 | 190.883 | ||
2160 | 2024.01.19 04:00 | buy | 456 | 0.10 | 188.468 | 0.000 | 0.000 | ||
2161 | 2024.01.19 04:00 | modify | 456 | 0.10 | 188.468 | 186.068 | 190.868 | ||
2162 | 2024.01.19 05:00 | buy | 457 | 0.10 | 188.552 | 0.000 | 0.000 | ||
2163 | 2024.01.19 05:00 | modify | 457 | 0.10 | 188.552 | 186.152 | 190.952 | ||
2164 | 2024.01.19 06:00 | buy | 458 | 0.10 | 188.802 | 0.000 | 0.000 | ||
2165 | 2024.01.19 06:00 | modify | 458 | 0.10 | 188.802 | 186.402 | 191.202 | ||
2166 | 2024.01.19 07:00 | buy | 459 | 0.10 | 188.675 | 0.000 | 0.000 | ||
2167 | 2024.01.19 07:00 | modify | 459 | 0.10 | 188.675 | 186.275 | 191.075 | ||
2168 | 2024.01.19 08:00 | buy | 460 | 0.10 | 188.132 | 0.000 | 0.000 | ||
2169 | 2024.01.19 08:00 | modify | 460 | 0.10 | 188.132 | 185.732 | 190.532 | ||
2170 | 2024.01.29 10:00 | sell | 461 | 0.10 | 187.683 | 0.000 | 0.000 | ||
2171 | 2024.01.29 10:00 | modify | 461 | 0.10 | 187.683 | 190.083 | 185.283 | ||
2172 | 2024.01.29 12:00 | sell | 462 | 0.10 | 187.723 | 0.000 | 0.000 | ||
2173 | 2024.01.29 12:00 | modify | 462 | 0.10 | 187.723 | 190.123 | 185.323 | ||
2174 | 2024.01.29 14:00 | sell | 463 | 0.10 | 187.825 | 0.000 | 0.000 | ||
2175 | 2024.01.29 14:00 | modify | 463 | 0.10 | 187.825 | 190.225 | 185.425 | ||
2176 | 2024.01.29 15:00 | sell | 464 | 0.10 | 187.516 | 0.000 | 0.000 | ||
2177 | 2024.01.29 15:00 | modify | 464 | 0.10 | 187.516 | 189.916 | 185.116 | ||
2178 | 2024.01.29 16:00 | sell | 465 | 0.10 | 187.199 | 0.000 | 0.000 | ||
2179 | 2024.01.29 16:00 | modify | 465 | 0.10 | 187.199 | 189.599 | 184.799 | ||
2180 | 2024.01.29 17:00 | sell | 466 | 0.10 | 187.213 | 0.000 | 0.000 | ||
2181 | 2024.01.29 17:00 | modify | 466 | 0.10 | 187.213 | 189.613 | 184.813 | ||
2182 | 2024.01.29 18:00 | sell | 467 | 0.10 | 187.274 | 0.000 | 0.000 | ||
2183 | 2024.01.29 18:00 | modify | 467 | 0.10 | 187.274 | 189.674 | 184.874 | ||
2184 | 2024.01.29 19:00 | sell | 468 | 0.10 | 187.287 | 0.000 | 0.000 | ||
2185 | 2024.01.29 19:00 | modify | 468 | 0.10 | 187.287 | 189.687 | 184.887 | ||
2186 | 2024.01.29 20:00 | sell | 469 | 0.10 | 187.392 | 0.000 | 0.000 | ||
2187 | 2024.01.29 20:00 | modify | 469 | 0.10 | 187.392 | 189.792 | 184.992 | ||
2188 | 2024.01.30 10:00 | sell | 470 | 0.10 | 186.897 | 0.000 | 0.000 | ||
2189 | 2024.01.30 10:00 | modify | 470 | 0.10 | 186.897 | 189.297 | 184.497 | ||
2190 | 2024.01.30 11:00 | sell | 471 | 0.10 | 186.721 | 0.000 | 0.000 | ||
2191 | 2024.01.30 11:00 | modify | 471 | 0.10 | 186.721 | 189.121 | 184.321 | ||
2192 | 2024.01.30 12:00 | sell | 472 | 0.10 | 186.843 | 0.000 | 0.000 | ||
2193 | 2024.01.30 12:00 | modify | 472 | 0.10 | 186.843 | 189.243 | 184.443 | ||
2194 | 2024.01.30 13:00 | sell | 473 | 0.10 | 186.834 | 0.000 | 0.000 | ||
2195 | 2024.01.30 13:00 | modify | 473 | 0.10 | 186.834 | 189.234 | 184.434 | ||
2196 | 2024.01.30 14:00 | sell | 474 | 0.10 | 186.969 | 0.000 | 0.000 | ||
2197 | 2024.01.30 14:00 | modify | 474 | 0.10 | 186.969 | 189.369 | 184.569 | ||
2198 | 2024.01.30 15:00 | sell | 475 | 0.10 | 186.599 | 0.000 | 0.000 | ||
2199 | 2024.01.30 15:00 | modify | 475 | 0.10 | 186.599 | 188.999 | 184.199 | ||
2200 | 2024.01.31 15:45 | s/l | 458 | 0.10 | 186.402 | 186.402 | 191.202 | -157.77 | 31121.00 |
2201 | 2024.01.31 15:50 | s/l | 454 | 0.10 | 186.147 | 186.147 | 190.947 | -157.76 | 30963.24 |
2202 | 2024.01.31 15:50 | s/l | 457 | 0.10 | 186.152 | 186.152 | 190.952 | -157.77 | 30805.46 |
2203 | 2024.01.31 15:50 | s/l | 459 | 0.10 | 186.275 | 186.275 | 191.075 | -157.77 | 30647.69 |
2204 | 2024.01.31 16:20 | s/l | 455 | 0.10 | 186.083 | 186.083 | 190.883 | -157.77 | 30489.92 |
2205 | 2024.01.31 16:20 | s/l | 456 | 0.10 | 186.068 | 186.068 | 190.868 | -157.76 | 30332.15 |
2206 | 2024.02.01 07:03 | s/l | 452 | 0.10 | 185.916 | 185.916 | 190.716 | -154.35 | 30177.80 |
2207 | 2024.02.01 07:10 | s/l | 450 | 0.10 | 185.862 | 185.862 | 190.662 | -153.21 | 30024.60 |
2208 | 2024.02.01 07:10 | s/l | 451 | 0.10 | 185.817 | 185.817 | 190.617 | -153.21 | 29871.39 |
2209 | 2024.02.01 07:16 | s/l | 453 | 0.10 | 185.757 | 185.757 | 190.557 | -154.35 | 29717.04 |
2210 | 2024.02.01 07:16 | s/l | 460 | 0.10 | 185.732 | 185.732 | 190.532 | -154.35 | 29562.69 |
2211 | 2024.02.01 07:16 | modify | 463 | 0.10 | 187.825 | 186.150 | 185.425 | ||
2212 | 2024.02.01 08:00 | sell | 476 | 0.10 | 185.766 | 0.000 | 0.000 | ||
2213 | 2024.02.01 08:00 | modify | 476 | 0.10 | 185.766 | 188.166 | 183.366 | ||
2214 | 2024.02.01 08:10 | modify | 462 | 0.10 | 187.723 | 186.122 | 185.323 | ||
2215 | 2024.02.01 08:15 | s/l | 446 | 0.10 | 185.630 | 185.630 | 190.430 | -149.78 | 29412.91 |
2216 | 2024.02.01 08:15 | s/l | 447 | 0.10 | 185.607 | 185.607 | 190.407 | -149.78 | 29263.13 |
2217 | 2024.02.01 08:15 | s/l | 448 | 0.10 | 185.610 | 185.610 | 190.410 | -149.78 | 29113.35 |
2218 | 2024.02.01 08:15 | modify | 463 | 0.10 | 187.825 | 186.038 | 185.425 | ||
2219 | 2024.02.01 08:15 | modify | 462 | 0.10 | 187.723 | 186.038 | 185.323 | ||
2220 | 2024.02.01 08:15 | modify | 461 | 0.10 | 187.683 | 186.038 | 185.283 | ||
2221 | 2024.02.01 08:20 | s/l | 445 | 0.10 | 185.560 | 185.560 | 190.360 | -149.77 | 28963.58 |
2222 | 2024.02.01 08:20 | modify | 463 | 0.10 | 187.825 | 185.925 | 185.425 | ||
2223 | 2024.02.01 08:20 | modify | 462 | 0.10 | 187.723 | 185.925 | 185.323 | ||
2224 | 2024.02.01 08:20 | modify | 461 | 0.10 | 187.683 | 185.925 | 185.283 | ||
2225 | 2024.02.01 08:50 | modify | 464 | 0.10 | 187.516 | 185.898 | 185.116 | ||
2226 | 2024.02.01 09:00 | sell | 477 | 0.10 | 185.478 | 0.000 | 0.000 | ||
2227 | 2024.02.01 09:00 | modify | 477 | 0.10 | 185.478 | 187.878 | 183.078 | ||
2228 | 2024.02.01 09:02 | s/l | 449 | 0.10 | 185.421 | 185.421 | 190.221 | -149.77 | 28813.81 |
2229 | 2024.02.01 09:02 | modify | 463 | 0.10 | 187.825 | 185.856 | 185.425 | ||
2230 | 2024.02.01 09:02 | modify | 462 | 0.10 | 187.723 | 185.856 | 185.323 | ||
2231 | 2024.02.01 09:02 | modify | 461 | 0.10 | 187.683 | 185.856 | 185.283 | ||
2232 | 2024.02.01 09:07 | modify | 464 | 0.10 | 187.516 | 185.826 | 185.116 | ||
2233 | 2024.02.01 09:40 | s/l | 464 | 0.10 | 185.826 | 185.826 | 185.116 | 106.45 | 28920.26 |
2234 | 2024.02.01 09:46 | s/l | 461 | 0.10 | 185.856 | 185.856 | 185.283 | 116.11 | 29036.37 |
2235 | 2024.02.01 09:46 | s/l | 462 | 0.10 | 185.856 | 185.856 | 185.323 | 118.93 | 29155.31 |
2236 | 2024.02.01 09:46 | s/l | 463 | 0.10 | 185.856 | 185.856 | 185.425 | 126.12 | 29281.43 |
2237 | 2024.02.01 10:00 | sell | 478 | 0.10 | 185.771 | 0.000 | 0.000 | ||
2238 | 2024.02.01 10:00 | modify | 478 | 0.10 | 185.771 | 188.171 | 183.371 | ||
2239 | 2024.02.01 11:00 | sell | 479 | 0.10 | 185.482 | 0.000 | 0.000 | ||
2240 | 2024.02.01 11:00 | modify | 479 | 0.10 | 185.482 | 187.882 | 183.082 | ||
2241 | 2024.02.01 11:20 | modify | 469 | 0.10 | 187.392 | 185.717 | 184.992 | ||
2242 | 2024.02.01 12:00 | sell | 480 | 0.10 | 185.552 | 0.000 | 0.000 | ||
2243 | 2024.02.01 12:00 | modify | 480 | 0.10 | 185.552 | 187.952 | 183.152 | ||
2244 | 2024.02.01 12:05 | s/l | 469 | 0.10 | 185.717 | 185.717 | 184.992 | 105.39 | 29386.83 |
2245 | 2024.02.01 13:00 | sell | 481 | 0.10 | 186.251 | 0.000 | 0.000 | ||
2246 | 2024.02.01 13:00 | modify | 481 | 0.10 | 186.251 | 188.651 | 183.851 | ||
2247 | 2024.02.01 14:00 | sell | 482 | 0.10 | 185.651 | 0.000 | 0.000 | ||
2248 | 2024.02.01 14:00 | modify | 482 | 0.10 | 185.651 | 188.051 | 183.251 | ||
2249 | 2024.02.01 14:20 | modify | 468 | 0.10 | 187.287 | 185.661 | 184.887 | ||
2250 | 2024.02.01 14:20 | modify | 467 | 0.10 | 187.274 | 185.661 | 184.874 | ||
2251 | 2024.02.01 15:00 | sell | 483 | 0.10 | 185.314 | 0.000 | 0.000 | ||
2252 | 2024.02.01 15:00 | modify | 483 | 0.10 | 185.314 | 187.714 | 182.914 | ||
2253 | 2024.02.01 15:15 | s/l | 467 | 0.10 | 185.661 | 185.661 | 184.874 | 101.02 | 29487.85 |
2254 | 2024.02.01 15:15 | s/l | 468 | 0.10 | 185.661 | 185.661 | 184.887 | 101.94 | 29589.79 |
2255 | 2024.02.01 16:00 | sell | 484 | 0.10 | 185.548 | 0.000 | 0.000 | ||
2256 | 2024.02.01 16:00 | modify | 484 | 0.10 | 185.548 | 187.948 | 183.148 | ||
2257 | 2024.02.01 17:00 | sell | 485 | 0.10 | 186.006 | 0.000 | 0.000 | ||
2258 | 2024.02.01 17:00 | modify | 485 | 0.10 | 186.006 | 188.406 | 183.606 | ||
2259 | 2024.02.02 15:50 | s/l | 483 | 0.10 | 187.714 | 187.714 | 182.914 | -171.70 | 29418.09 |
2260 | 2024.02.02 16:00 | buy | 486 | 0.10 | 187.702 | 0.000 | 0.000 | ||
2261 | 2024.02.02 16:00 | modify | 486 | 0.10 | 187.702 | 185.302 | 190.102 | ||
2262 | 2024.02.05 15:00 | sell | 487 | 0.10 | 186.282 | 0.000 | 0.000 | ||
2263 | 2024.02.05 15:00 | modify | 487 | 0.10 | 186.282 | 188.682 | 183.882 | ||
2264 | 2024.02.05 16:00 | sell | 488 | 0.10 | 186.391 | 0.000 | 0.000 | ||
2265 | 2024.02.05 16:00 | modify | 488 | 0.10 | 186.391 | 188.791 | 183.991 | ||
2266 | 2024.02.05 17:00 | sell | 489 | 0.10 | 186.430 | 0.000 | 0.000 | ||
2267 | 2024.02.05 17:00 | modify | 489 | 0.10 | 186.430 | 188.830 | 184.030 | ||
2268 | 2024.02.05 18:00 | sell | 490 | 0.10 | 186.300 | 0.000 | 0.000 | ||
2269 | 2024.02.05 18:00 | modify | 490 | 0.10 | 186.300 | 188.700 | 183.900 | ||
2270 | 2024.02.05 19:00 | sell | 491 | 0.10 | 186.253 | 0.000 | 0.000 | ||
2271 | 2024.02.05 19:00 | modify | 491 | 0.10 | 186.253 | 188.653 | 183.853 | ||
2272 | 2024.02.05 20:00 | sell | 492 | 0.10 | 186.379 | 0.000 | 0.000 | ||
2273 | 2024.02.05 20:00 | modify | 492 | 0.10 | 186.379 | 188.779 | 183.979 | ||
2274 | 2024.02.05 21:00 | sell | 493 | 0.10 | 186.352 | 0.000 | 0.000 | ||
2275 | 2024.02.05 21:00 | modify | 493 | 0.10 | 186.352 | 188.752 | 183.952 | ||
2276 | 2024.02.05 22:00 | sell | 494 | 0.10 | 186.194 | 0.000 | 0.000 | ||
2277 | 2024.02.05 22:00 | modify | 494 | 0.10 | 186.194 | 188.594 | 183.794 | ||
2278 | 2024.02.05 23:00 | sell | 495 | 0.10 | 186.389 | 0.000 | 0.000 | ||
2279 | 2024.02.05 23:00 | modify | 495 | 0.10 | 186.389 | 188.789 | 183.989 | ||
2280 | 2024.02.06 00:00 | sell | 496 | 0.10 | 186.324 | 0.000 | 0.000 | ||
2281 | 2024.02.06 00:00 | modify | 496 | 0.10 | 186.324 | 188.724 | 183.924 | ||
2282 | 2024.02.06 01:00 | sell | 497 | 0.10 | 186.327 | 0.000 | 0.000 | ||
2283 | 2024.02.06 01:00 | modify | 497 | 0.10 | 186.327 | 188.727 | 183.927 | ||
2284 | 2024.02.06 02:00 | sell | 498 | 0.10 | 186.339 | 0.000 | 0.000 | ||
2285 | 2024.02.06 02:00 | modify | 498 | 0.10 | 186.339 | 188.739 | 183.939 | ||
2286 | 2024.02.06 03:00 | sell | 499 | 0.10 | 186.397 | 0.000 | 0.000 | ||
2287 | 2024.02.06 03:00 | modify | 499 | 0.10 | 186.397 | 188.797 | 183.997 | ||
2288 | 2024.02.06 04:00 | sell | 500 | 0.10 | 186.398 | 0.000 | 0.000 | ||
2289 | 2024.02.06 04:00 | modify | 500 | 0.10 | 186.398 | 188.798 | 183.998 | ||
2290 | 2024.02.08 01:00 | sell | 501 | 0.10 | 187.021 | 0.000 | 0.000 | ||
2291 | 2024.02.08 01:00 | modify | 501 | 0.10 | 187.021 | 189.421 | 184.621 | ||
2292 | 2024.02.08 04:00 | buy | 502 | 0.10 | 187.444 | 0.000 | 0.000 | ||
2293 | 2024.02.08 04:00 | modify | 502 | 0.10 | 187.444 | 185.044 | 189.844 | ||
2294 | 2024.02.08 05:00 | buy | 503 | 0.10 | 187.551 | 0.000 | 0.000 | ||
2295 | 2024.02.08 05:00 | modify | 503 | 0.10 | 187.551 | 185.151 | 189.951 | ||
2296 | 2024.02.08 06:00 | buy | 504 | 0.10 | 187.703 | 0.000 | 0.000 | ||
2297 | 2024.02.08 06:00 | modify | 504 | 0.10 | 187.703 | 185.303 | 190.103 | ||
2298 | 2024.02.08 06:45 | s/l | 477 | 0.10 | 187.878 | 187.878 | 183.078 | -186.90 | 29231.19 |
2299 | 2024.02.08 06:45 | s/l | 479 | 0.10 | 187.882 | 187.882 | 183.082 | -186.90 | 29044.28 |
2300 | 2024.02.08 07:00 | buy | 505 | 0.10 | 187.923 | 0.000 | 0.000 | ||
2301 | 2024.02.08 07:00 | modify | 505 | 0.10 | 187.923 | 185.523 | 190.323 | ||
2302 | 2024.02.08 07:20 | s/l | 480 | 0.10 | 187.952 | 187.952 | 183.152 | -186.89 | 28857.39 |
2303 | 2024.02.08 07:20 | s/l | 484 | 0.10 | 187.948 | 187.948 | 183.148 | -186.90 | 28670.49 |
2304 | 2024.02.08 08:00 | buy | 506 | 0.10 | 187.848 | 0.000 | 0.000 | ||
2305 | 2024.02.08 08:00 | modify | 506 | 0.10 | 187.848 | 185.448 | 190.248 | ||
2306 | 2024.02.08 09:00 | buy | 507 | 0.10 | 187.799 | 0.000 | 0.000 | ||
2307 | 2024.02.08 09:00 | modify | 507 | 0.10 | 187.799 | 185.399 | 190.199 | ||
2308 | 2024.02.08 10:00 | buy | 508 | 0.10 | 187.926 | 0.000 | 0.000 | ||
2309 | 2024.02.08 10:00 | modify | 508 | 0.10 | 187.926 | 185.526 | 190.326 | ||
2310 | 2024.02.08 10:40 | s/l | 482 | 0.10 | 188.051 | 188.051 | 183.251 | -186.90 | 28483.58 |
2311 | 2024.02.08 10:45 | s/l | 476 | 0.10 | 188.166 | 188.166 | 183.366 | -186.90 | 28296.68 |
2312 | 2024.02.08 10:50 | s/l | 478 | 0.10 | 188.171 | 188.171 | 183.371 | -186.90 | 28109.78 |
2313 | 2024.02.08 11:00 | buy | 509 | 0.10 | 188.211 | 0.000 | 0.000 | ||
2314 | 2024.02.08 11:00 | modify | 509 | 0.10 | 188.211 | 185.811 | 190.611 | ||
2315 | 2024.02.08 12:00 | buy | 510 | 0.10 | 188.064 | 0.000 | 0.000 | ||
2316 | 2024.02.08 12:00 | modify | 510 | 0.10 | 188.064 | 185.664 | 190.464 | ||
2317 | 2024.02.08 13:00 | buy | 511 | 0.10 | 188.067 | 0.000 | 0.000 | ||
2318 | 2024.02.08 13:00 | modify | 511 | 0.10 | 188.067 | 185.667 | 190.467 | ||
2319 | 2024.02.08 14:00 | buy | 512 | 0.10 | 187.979 | 0.000 | 0.000 | ||
2320 | 2024.02.08 14:00 | modify | 512 | 0.10 | 187.979 | 185.579 | 190.379 | ||
2321 | 2024.02.08 15:00 | buy | 513 | 0.10 | 188.228 | 0.000 | 0.000 | ||
2322 | 2024.02.08 15:00 | modify | 513 | 0.10 | 188.228 | 185.828 | 190.628 | ||
2323 | 2024.02.08 16:00 | close | 443 | 0.10 | 188.352 | 185.042 | 189.842 | 91.55 | 28201.33 |
2324 | 2024.02.08 16:00 | buy | 514 | 0.10 | 188.392 | 0.000 | 0.000 | ||
2325 | 2024.02.08 16:00 | modify | 514 | 0.10 | 188.392 | 185.992 | 190.792 | ||
2326 | 2024.02.08 16:15 | s/l | 485 | 0.10 | 188.406 | 188.406 | 183.606 | -186.90 | 28014.43 |
2327 | 2024.02.08 17:00 | buy | 515 | 0.10 | 188.376 | 0.000 | 0.000 | ||
2328 | 2024.02.08 17:00 | modify | 515 | 0.10 | 188.376 | 185.976 | 190.776 | ||
2329 | 2024.02.08 18:00 | close | 444 | 0.10 | 188.460 | 184.901 | 189.701 | 109.10 | 28123.53 |
2330 | 2024.02.08 18:00 | buy | 516 | 0.10 | 188.500 | 0.000 | 0.000 | ||
2331 | 2024.02.08 18:00 | modify | 516 | 0.10 | 188.500 | 186.100 | 190.900 | ||
2332 | 2024.02.08 19:00 | close | 465 | 0.10 | 188.492 | 189.599 | 184.799 | -121.54 | 28001.99 |
2333 | 2024.02.08 19:00 | buy | 517 | 0.10 | 188.492 | 0.000 | 0.000 | ||
2334 | 2024.02.08 19:00 | modify | 517 | 0.10 | 188.492 | 186.092 | 190.892 | ||
2335 | 2024.02.08 20:00 | close | 466 | 0.10 | 188.489 | 189.613 | 184.813 | -120.34 | 27881.65 |
2336 | 2024.02.08 20:00 | buy | 518 | 0.10 | 188.489 | 0.000 | 0.000 | ||
2337 | 2024.02.08 20:00 | modify | 518 | 0.10 | 188.489 | 186.089 | 190.889 | ||
2338 | 2024.02.08 21:00 | close | 470 | 0.10 | 188.434 | 189.297 | 184.497 | -136.21 | 27745.44 |
2339 | 2024.02.08 21:00 | buy | 519 | 0.10 | 188.434 | 0.000 | 0.000 | ||
2340 | 2024.02.08 21:00 | modify | 519 | 0.10 | 188.434 | 186.034 | 190.834 | ||
2341 | 2024.02.08 22:00 | close | 471 | 0.10 | 188.401 | 189.121 | 184.321 | -146.28 | 27599.17 |
2342 | 2024.02.08 22:00 | buy | 520 | 0.10 | 188.401 | 0.000 | 0.000 | ||
2343 | 2024.02.08 22:00 | modify | 520 | 0.10 | 188.401 | 186.001 | 190.801 | ||
2344 | 2024.02.08 23:00 | close | 472 | 0.10 | 188.378 | 189.243 | 184.443 | -136.07 | 27463.10 |
2345 | 2024.02.08 23:00 | buy | 521 | 0.10 | 188.378 | 0.000 | 0.000 | ||
2346 | 2024.02.08 23:00 | modify | 521 | 0.10 | 188.378 | 185.978 | 190.778 | ||
2347 | 2024.02.09 00:00 | close | 473 | 0.10 | 188.412 | 189.234 | 184.434 | -141.63 | 27321.47 |
2348 | 2024.02.09 00:00 | buy | 522 | 0.10 | 188.412 | 0.000 | 0.000 | ||
2349 | 2024.02.09 00:00 | modify | 522 | 0.10 | 188.412 | 186.012 | 190.812 | ||
2350 | 2024.02.09 01:00 | close | 474 | 0.10 | 188.469 | 189.369 | 184.569 | -136.13 | 27185.34 |
2351 | 2024.02.09 01:00 | buy | 523 | 0.10 | 188.469 | 0.000 | 0.000 | ||
2352 | 2024.02.09 01:00 | modify | 523 | 0.10 | 188.469 | 186.069 | 190.869 | ||
2353 | 2024.02.09 02:00 | close | 475 | 0.10 | 188.408 | 188.999 | 184.199 | -157.91 | 27027.43 |
2354 | 2024.02.09 02:00 | buy | 524 | 0.10 | 188.408 | 0.000 | 0.000 | ||
2355 | 2024.02.09 02:00 | modify | 524 | 0.10 | 188.408 | 186.008 | 190.808 | ||
2356 | 2024.02.09 03:00 | close | 481 | 0.10 | 188.463 | 188.651 | 183.851 | -176.18 | 26851.26 |
2357 | 2024.02.09 03:00 | buy | 525 | 0.10 | 188.463 | 0.000 | 0.000 | ||
2358 | 2024.02.09 03:00 | modify | 525 | 0.10 | 188.463 | 186.063 | 190.863 | ||
2359 | 2024.02.09 03:50 | s/l | 494 | 0.10 | 188.594 | 188.594 | 183.794 | -184.37 | 26666.89 |
2360 | 2024.02.09 04:00 | buy | 526 | 0.10 | 188.550 | 0.000 | 0.000 | ||
2361 | 2024.02.09 04:00 | modify | 526 | 0.10 | 188.550 | 186.150 | 190.950 | ||
2362 | 2024.02.09 05:00 | close | 486 | 0.10 | 188.502 | 185.302 | 190.102 | 64.38 | 26731.27 |
2363 | 2024.02.09 05:00 | buy | 527 | 0.10 | 188.542 | 0.000 | 0.000 | ||
2364 | 2024.02.09 05:00 | modify | 527 | 0.10 | 188.542 | 186.142 | 190.942 | ||
2365 | 2024.02.09 06:00 | close | 487 | 0.10 | 188.494 | 188.682 | 183.882 | -171.12 | 26560.15 |
2366 | 2024.02.09 06:00 | buy | 528 | 0.10 | 188.494 | 0.000 | 0.000 | ||
2367 | 2024.02.09 06:00 | modify | 528 | 0.10 | 188.494 | 186.094 | 190.894 | ||
2368 | 2024.02.09 07:00 | close | 488 | 0.10 | 188.490 | 188.791 | 183.991 | -163.16 | 26396.99 |
2369 | 2024.02.09 07:00 | buy | 529 | 0.10 | 188.490 | 0.000 | 0.000 | ||
2370 | 2024.02.09 07:00 | modify | 529 | 0.10 | 188.490 | 186.090 | 190.890 | ||
2371 | 2024.02.09 07:45 | s/l | 490 | 0.10 | 188.700 | 188.700 | 183.900 | -184.37 | 26212.62 |
2372 | 2024.02.09 07:45 | s/l | 491 | 0.10 | 188.653 | 188.653 | 183.853 | -184.37 | 26028.25 |
2373 | 2024.02.09 07:50 | s/l | 492 | 0.10 | 188.779 | 188.779 | 183.979 | -184.37 | 25843.88 |
2374 | 2024.02.09 07:50 | s/l | 493 | 0.10 | 188.752 | 188.752 | 183.952 | -184.36 | 25659.52 |
2375 | 2024.02.09 07:50 | s/l | 496 | 0.10 | 188.724 | 188.724 | 183.924 | -181.84 | 25477.68 |
2376 | 2024.02.09 07:50 | s/l | 497 | 0.10 | 188.727 | 188.727 | 183.927 | -181.84 | 25295.85 |
2377 | 2024.02.09 07:50 | s/l | 498 | 0.10 | 188.739 | 188.739 | 183.939 | -181.84 | 25114.01 |
2378 | 2024.02.09 08:00 | buy | 530 | 0.10 | 188.761 | 0.000 | 0.000 | ||
2379 | 2024.02.09 08:00 | modify | 530 | 0.10 | 188.761 | 186.361 | 191.161 | ||
2380 | 2024.02.09 08:02 | s/l | 489 | 0.10 | 188.830 | 188.830 | 184.030 | -184.37 | 24929.64 |
2381 | 2024.02.09 08:02 | s/l | 495 | 0.10 | 188.789 | 188.789 | 183.989 | -184.37 | 24745.27 |
2382 | 2024.02.09 08:02 | s/l | 499 | 0.10 | 188.797 | 188.797 | 183.997 | -181.84 | 24563.43 |
2383 | 2024.02.09 08:02 | s/l | 500 | 0.10 | 188.798 | 188.798 | 183.998 | -181.84 | 24381.60 |
2384 | 2024.02.09 09:00 | buy | 531 | 0.10 | 188.550 | 0.000 | 0.000 | ||
2385 | 2024.02.09 09:00 | modify | 531 | 0.10 | 188.550 | 186.150 | 190.950 | ||
2386 | 2024.02.09 13:00 | buy | 532 | 0.10 | 188.417 | 0.000 | 0.000 | ||
2387 | 2024.02.09 13:00 | modify | 532 | 0.10 | 188.417 | 186.017 | 190.817 | ||
2388 | 2024.02.13 10:15 | s/l | 501 | 0.10 | 189.421 | 189.421 | 184.621 | -176.77 | 24204.83 |
2389 | 2024.02.13 11:00 | buy | 533 | 0.10 | 189.452 | 0.000 | 0.000 | ||
2390 | 2024.02.13 11:00 | modify | 533 | 0.10 | 189.452 | 187.052 | 191.852 | ||
2391 | 2024.02.13 11:02 | modify | 502 | 0.10 | 187.444 | 189.051 | 189.844 | ||
2392 | 2024.02.13 12:00 | buy | 534 | 0.10 | 189.258 | 0.000 | 0.000 | ||
2393 | 2024.02.13 12:00 | modify | 534 | 0.10 | 189.258 | 186.858 | 191.658 | ||
2394 | 2024.02.13 13:00 | buy | 535 | 0.10 | 189.337 | 0.000 | 0.000 | ||
2395 | 2024.02.13 13:00 | modify | 535 | 0.10 | 189.337 | 186.937 | 191.737 | ||
2396 | 2024.02.13 13:32 | s/l | 502 | 0.10 | 189.051 | 189.051 | 189.844 | 116.71 | 24321.53 |
2397 | 2024.02.13 14:00 | buy | 536 | 0.10 | 189.474 | 0.000 | 0.000 | ||
2398 | 2024.02.13 14:00 | modify | 536 | 0.10 | 189.474 | 187.074 | 191.874 | ||
2399 | 2024.02.13 14:20 | modify | 503 | 0.10 | 187.551 | 189.183 | 189.951 | ||
2400 | 2024.02.13 15:00 | buy | 537 | 0.10 | 189.544 | 0.000 | 0.000 | ||
2401 | 2024.02.13 15:00 | modify | 537 | 0.10 | 189.544 | 187.144 | 191.944 | ||
2402 | 2024.02.13 15:07 | modify | 503 | 0.10 | 187.551 | 189.245 | 189.951 | ||
2403 | 2024.02.13 15:50 | modify | 504 | 0.10 | 187.703 | 189.375 | 190.103 | ||
2404 | 2024.02.13 15:50 | modify | 503 | 0.10 | 187.551 | 189.375 | 189.951 | ||
2405 | 2024.02.13 16:00 | buy | 538 | 0.10 | 189.797 | 0.000 | 0.000 | ||
2406 | 2024.02.13 16:00 | modify | 538 | 0.10 | 189.797 | 187.397 | 192.197 | ||
2407 | 2024.02.13 16:20 | modify | 507 | 0.10 | 187.799 | 189.436 | 190.199 | ||
2408 | 2024.02.13 16:20 | modify | 504 | 0.10 | 187.703 | 189.436 | 190.103 | ||
2409 | 2024.02.13 16:20 | modify | 503 | 0.10 | 187.551 | 189.436 | 189.951 | ||
2410 | 2024.02.13 16:33 | modify | 507 | 0.10 | 187.799 | 189.487 | 190.199 | ||
2411 | 2024.02.13 16:33 | modify | 506 | 0.10 | 187.848 | 189.487 | 190.248 | ||
2412 | 2024.02.13 16:33 | modify | 504 | 0.10 | 187.703 | 189.487 | 190.103 | ||
2413 | 2024.02.13 16:33 | modify | 503 | 0.10 | 187.551 | 189.487 | 189.951 | ||
2414 | 2024.02.13 16:40 | modify | 508 | 0.10 | 187.926 | 189.544 | 190.326 | ||
2415 | 2024.02.13 16:40 | modify | 507 | 0.10 | 187.799 | 189.544 | 190.199 | ||
2416 | 2024.02.13 16:40 | modify | 506 | 0.10 | 187.848 | 189.544 | 190.248 | ||
2417 | 2024.02.13 16:40 | modify | 505 | 0.10 | 187.923 | 189.544 | 190.323 | ||
2418 | 2024.02.13 16:40 | modify | 504 | 0.10 | 187.703 | 189.544 | 190.103 | ||
2419 | 2024.02.13 16:40 | modify | 503 | 0.10 | 187.551 | 189.544 | 189.951 | ||
2420 | 2024.02.13 16:46 | t/p | 503 | 0.10 | 189.951 | 189.544 | 189.951 | 172.62 | 24494.15 |
2421 | 2024.02.13 16:46 | modify | 512 | 0.10 | 187.979 | 189.600 | 190.379 | ||
2422 | 2024.02.13 16:46 | modify | 508 | 0.10 | 187.926 | 189.600 | 190.326 | ||
2423 | 2024.02.13 16:46 | modify | 507 | 0.10 | 187.799 | 189.600 | 190.199 | ||
2424 | 2024.02.13 16:46 | modify | 506 | 0.10 | 187.848 | 189.600 | 190.248 | ||
2425 | 2024.02.13 16:46 | modify | 505 | 0.10 | 187.923 | 189.600 | 190.323 | ||
2426 | 2024.02.13 16:46 | modify | 504 | 0.10 | 187.703 | 189.600 | 190.103 | ||
2427 | 2024.02.13 17:00 | buy | 539 | 0.10 | 189.997 | 0.000 | 0.000 | ||
2428 | 2024.02.13 17:00 | modify | 539 | 0.10 | 189.997 | 187.597 | 192.397 | ||
2429 | 2024.02.13 17:50 | modify | 512 | 0.10 | 187.979 | 189.668 | 190.379 | ||
2430 | 2024.02.13 17:50 | modify | 511 | 0.10 | 188.067 | 189.668 | 190.467 | ||
2431 | 2024.02.13 17:50 | modify | 510 | 0.10 | 188.064 | 189.668 | 190.464 | ||
2432 | 2024.02.13 17:50 | modify | 508 | 0.10 | 187.926 | 189.668 | 190.326 | ||
2433 | 2024.02.13 17:50 | modify | 507 | 0.10 | 187.799 | 189.668 | 190.199 | ||
2434 | 2024.02.13 17:50 | modify | 506 | 0.10 | 187.848 | 189.668 | 190.248 | ||
2435 | 2024.02.13 17:50 | modify | 505 | 0.10 | 187.923 | 189.668 | 190.323 | ||
2436 | 2024.02.13 17:50 | modify | 504 | 0.10 | 187.703 | 189.668 | 190.103 | ||
2437 | 2024.02.13 18:00 | buy | 540 | 0.10 | 190.016 | 0.000 | 0.000 | ||
2438 | 2024.02.13 18:00 | modify | 540 | 0.10 | 190.016 | 187.616 | 192.416 | ||
2439 | 2024.02.13 19:00 | buy | 541 | 0.10 | 189.854 | 0.000 | 0.000 | ||
2440 | 2024.02.13 19:00 | modify | 541 | 0.10 | 189.854 | 187.454 | 192.254 | ||
2441 | 2024.02.13 20:00 | buy | 542 | 0.10 | 189.744 | 0.000 | 0.000 | ||
2442 | 2024.02.13 20:00 | modify | 542 | 0.10 | 189.744 | 187.344 | 192.144 | ||
2443 | 2024.02.13 22:50 | s/l | 504 | 0.10 | 189.668 | 189.668 | 190.103 | 141.95 | 24636.09 |
2444 | 2024.02.13 22:50 | s/l | 505 | 0.10 | 189.668 | 189.668 | 190.323 | 126.45 | 24762.54 |
2445 | 2024.02.13 22:50 | s/l | 506 | 0.10 | 189.668 | 189.668 | 190.248 | 131.73 | 24894.26 |
2446 | 2024.02.13 22:50 | s/l | 507 | 0.10 | 189.668 | 189.668 | 190.199 | 135.19 | 25029.45 |
2447 | 2024.02.13 22:50 | s/l | 508 | 0.10 | 189.668 | 189.668 | 190.326 | 126.23 | 25155.67 |
2448 | 2024.02.13 22:50 | s/l | 510 | 0.10 | 189.668 | 189.668 | 190.464 | 116.51 | 25272.18 |
2449 | 2024.02.13 22:50 | s/l | 511 | 0.10 | 189.668 | 189.668 | 190.467 | 116.29 | 25388.46 |
2450 | 2024.02.13 22:50 | s/l | 512 | 0.10 | 189.668 | 189.668 | 190.379 | 122.50 | 25510.96 |
2451 | 2024.02.21 22:00 | buy | 543 | 0.10 | 189.948 | 0.000 | 0.000 | ||
2452 | 2024.02.21 22:00 | modify | 543 | 0.10 | 189.948 | 187.548 | 192.348 | ||
2453 | 2024.02.21 23:00 | buy | 544 | 0.10 | 189.978 | 0.000 | 0.000 | ||
2454 | 2024.02.21 23:00 | modify | 544 | 0.10 | 189.978 | 187.578 | 192.378 | ||
2455 | 2024.02.22 00:00 | buy | 545 | 0.10 | 190.034 | 0.000 | 0.000 | ||
2456 | 2024.02.22 00:00 | modify | 545 | 0.10 | 190.034 | 187.634 | 192.434 | ||
2457 | 2024.02.22 00:50 | modify | 509 | 0.10 | 188.211 | 189.812 | 190.611 | ||
2458 | 2024.02.22 01:00 | buy | 546 | 0.10 | 190.219 | 0.000 | 0.000 | ||
2459 | 2024.02.22 01:00 | modify | 546 | 0.10 | 190.219 | 187.819 | 192.619 | ||
2460 | 2024.02.22 02:00 | buy | 547 | 0.10 | 190.024 | 0.000 | 0.000 | ||
2461 | 2024.02.22 02:00 | modify | 547 | 0.10 | 190.024 | 187.624 | 192.424 | ||
2462 | 2024.02.22 03:00 | buy | 548 | 0.10 | 190.139 | 0.000 | 0.000 | ||
2463 | 2024.02.22 03:00 | modify | 548 | 0.10 | 190.139 | 187.739 | 192.539 | ||
2464 | 2024.02.22 04:00 | buy | 549 | 0.10 | 190.133 | 0.000 | 0.000 | ||
2465 | 2024.02.22 04:00 | modify | 549 | 0.10 | 190.133 | 187.733 | 192.533 | ||
2466 | 2024.02.22 05:00 | buy | 550 | 0.10 | 190.002 | 0.000 | 0.000 | ||
2467 | 2024.02.22 05:00 | modify | 550 | 0.10 | 190.002 | 187.602 | 192.402 | ||
2468 | 2024.02.22 06:00 | buy | 551 | 0.10 | 190.068 | 0.000 | 0.000 | ||
2469 | 2024.02.22 06:00 | modify | 551 | 0.10 | 190.068 | 187.668 | 192.468 | ||
2470 | 2024.02.22 07:00 | close | 509 | 0.10 | 190.014 | 189.812 | 190.611 | 143.08 | 25654.04 |
2471 | 2024.02.22 07:00 | buy | 552 | 0.10 | 190.054 | 0.000 | 0.000 | ||
2472 | 2024.02.22 07:00 | modify | 552 | 0.10 | 190.054 | 187.654 | 192.454 | ||
2473 | 2024.02.22 07:45 | modify | 513 | 0.10 | 188.228 | 189.843 | 190.628 | ||
2474 | 2024.02.22 07:50 | modify | 513 | 0.10 | 188.228 | 189.901 | 190.628 | ||
2475 | 2024.02.22 08:00 | close | 513 | 0.10 | 190.275 | 189.901 | 190.628 | 160.28 | 25814.33 |
2476 | 2024.02.22 08:00 | buy | 553 | 0.10 | 190.315 | 0.000 | 0.000 | ||
2477 | 2024.02.22 08:00 | modify | 553 | 0.10 | 190.315 | 187.915 | 192.715 | ||
2478 | 2024.02.22 08:10 | modify | 532 | 0.10 | 188.417 | 190.115 | 190.817 | ||
2479 | 2024.02.22 08:10 | modify | 529 | 0.10 | 188.490 | 190.115 | 190.890 | ||
2480 | 2024.02.22 08:10 | modify | 528 | 0.10 | 188.494 | 190.115 | 190.894 | ||
2481 | 2024.02.22 08:10 | modify | 525 | 0.10 | 188.463 | 190.115 | 190.863 | ||
2482 | 2024.02.22 08:10 | modify | 524 | 0.10 | 188.408 | 190.115 | 190.808 | ||
2483 | 2024.02.22 08:10 | modify | 523 | 0.10 | 188.469 | 190.115 | 190.869 | ||
2484 | 2024.02.22 08:10 | modify | 522 | 0.10 | 188.412 | 190.115 | 190.812 | ||
2485 | 2024.02.22 08:10 | modify | 521 | 0.10 | 188.378 | 190.115 | 190.778 | ||
2486 | 2024.02.22 08:10 | modify | 520 | 0.10 | 188.401 | 190.115 | 190.801 | ||
2487 | 2024.02.22 08:10 | modify | 519 | 0.10 | 188.434 | 190.115 | 190.834 | ||
2488 | 2024.02.22 08:10 | modify | 518 | 0.10 | 188.489 | 190.115 | 190.889 | ||
2489 | 2024.02.22 08:10 | modify | 517 | 0.10 | 188.492 | 190.115 | 190.892 | ||
2490 | 2024.02.22 08:10 | modify | 516 | 0.10 | 188.500 | 190.115 | 190.900 | ||
2491 | 2024.02.22 08:10 | modify | 515 | 0.10 | 188.376 | 190.115 | 190.776 | ||
2492 | 2024.02.22 08:10 | modify | 514 | 0.10 | 188.392 | 190.115 | 190.792 | ||
2493 | 2024.02.22 08:15 | modify | 532 | 0.10 | 188.417 | 190.273 | 190.817 | ||
2494 | 2024.02.22 08:15 | modify | 531 | 0.10 | 188.550 | 190.273 | 190.950 | ||
2495 | 2024.02.22 08:15 | modify | 529 | 0.10 | 188.490 | 190.273 | 190.890 | ||
2496 | 2024.02.22 08:15 | modify | 528 | 0.10 | 188.494 | 190.273 | 190.894 | ||
2497 | 2024.02.22 08:15 | modify | 527 | 0.10 | 188.542 | 190.273 | 190.942 | ||
2498 | 2024.02.22 08:15 | modify | 526 | 0.10 | 188.550 | 190.273 | 190.950 | ||
2499 | 2024.02.22 08:15 | modify | 525 | 0.10 | 188.463 | 190.273 | 190.863 | ||
2500 | 2024.02.22 08:15 | modify | 524 | 0.10 | 188.408 | 190.273 | 190.808 | ||
2501 | 2024.02.22 08:15 | modify | 523 | 0.10 | 188.469 | 190.273 | 190.869 | ||
2502 | 2024.02.22 08:15 | modify | 522 | 0.10 | 188.412 | 190.273 | 190.812 | ||
2503 | 2024.02.22 08:15 | modify | 521 | 0.10 | 188.378 | 190.273 | 190.778 | ||
2504 | 2024.02.22 08:15 | modify | 520 | 0.10 | 188.401 | 190.273 | 190.801 | ||
2505 | 2024.02.22 08:15 | modify | 519 | 0.10 | 188.434 | 190.273 | 190.834 | ||
2506 | 2024.02.22 08:15 | modify | 518 | 0.10 | 188.489 | 190.273 | 190.889 | ||
2507 | 2024.02.22 08:15 | modify | 517 | 0.10 | 188.492 | 190.273 | 190.892 | ||
2508 | 2024.02.22 08:15 | modify | 516 | 0.10 | 188.500 | 190.273 | 190.900 | ||
2509 | 2024.02.22 08:15 | modify | 515 | 0.10 | 188.376 | 190.273 | 190.776 | ||
2510 | 2024.02.22 08:15 | modify | 514 | 0.10 | 188.392 | 190.273 | 190.792 | ||
2511 | 2024.02.22 08:20 | t/p | 514 | 0.10 | 190.792 | 190.273 | 190.792 | 185.17 | 25999.50 |
2512 | 2024.02.22 08:20 | t/p | 515 | 0.10 | 190.776 | 190.273 | 190.776 | 185.17 | 26184.67 |
2513 | 2024.02.22 08:20 | t/p | 520 | 0.10 | 190.801 | 190.273 | 190.801 | 185.17 | 26369.85 |
2514 | 2024.02.22 08:20 | t/p | 521 | 0.10 | 190.778 | 190.273 | 190.778 | 185.17 | 26555.02 |
2515 | 2024.02.22 08:20 | t/p | 522 | 0.10 | 190.812 | 190.273 | 190.812 | 184.02 | 26739.04 |
2516 | 2024.02.22 08:20 | t/p | 524 | 0.10 | 190.808 | 190.273 | 190.808 | 184.03 | 26923.07 |
2517 | 2024.02.22 08:20 | t/p | 532 | 0.10 | 190.817 | 190.273 | 190.817 | 184.03 | 27107.11 |
2518 | 2024.02.22 08:20 | modify | 531 | 0.10 | 188.550 | 190.432 | 190.950 | ||
2519 | 2024.02.22 08:20 | modify | 530 | 0.10 | 188.761 | 190.432 | 191.161 | ||
2520 | 2024.02.22 08:20 | modify | 529 | 0.10 | 188.490 | 190.432 | 190.890 | ||
2521 | 2024.02.22 08:20 | modify | 528 | 0.10 | 188.494 | 190.432 | 190.894 | ||
2522 | 2024.02.22 08:20 | modify | 527 | 0.10 | 188.542 | 190.432 | 190.942 | ||
2523 | 2024.02.22 08:20 | modify | 526 | 0.10 | 188.550 | 190.432 | 190.950 | ||
2524 | 2024.02.22 08:20 | modify | 525 | 0.10 | 188.463 | 190.432 | 190.863 | ||
2525 | 2024.02.22 08:20 | modify | 523 | 0.10 | 188.469 | 190.432 | 190.869 | ||
2526 | 2024.02.22 08:20 | modify | 519 | 0.10 | 188.434 | 190.432 | 190.834 | ||
2527 | 2024.02.22 08:20 | modify | 518 | 0.10 | 188.489 | 190.432 | 190.889 | ||
2528 | 2024.02.22 08:20 | modify | 517 | 0.10 | 188.492 | 190.432 | 190.892 | ||
2529 | 2024.02.22 08:20 | modify | 516 | 0.10 | 188.500 | 190.432 | 190.900 | ||
2530 | 2024.02.22 09:00 | buy | 554 | 0.10 | 190.770 | 0.000 | 0.000 | ||
2531 | 2024.02.22 09:00 | modify | 554 | 0.10 | 190.770 | 188.370 | 193.170 | ||
2532 | 2024.02.22 09:50 | s/l | 516 | 0.10 | 190.432 | 190.432 | 190.900 | 152.18 | 27259.29 |
2533 | 2024.02.22 09:50 | s/l | 517 | 0.10 | 190.432 | 190.432 | 190.892 | 152.74 | 27412.03 |
2534 | 2024.02.22 09:50 | s/l | 518 | 0.10 | 190.432 | 190.432 | 190.889 | 152.95 | 27564.99 |
2535 | 2024.02.22 09:50 | s/l | 519 | 0.10 | 190.432 | 190.432 | 190.834 | 156.83 | 27721.82 |
2536 | 2024.02.22 09:50 | s/l | 523 | 0.10 | 190.432 | 190.432 | 190.869 | 153.22 | 27875.04 |
2537 | 2024.02.22 09:50 | s/l | 525 | 0.10 | 190.432 | 190.432 | 190.863 | 153.65 | 28028.69 |
2538 | 2024.02.22 09:50 | s/l | 526 | 0.10 | 190.432 | 190.432 | 190.950 | 147.51 | 28176.20 |
2539 | 2024.02.22 09:50 | s/l | 527 | 0.10 | 190.432 | 190.432 | 190.942 | 148.08 | 28324.29 |
2540 | 2024.02.22 09:50 | s/l | 528 | 0.10 | 190.432 | 190.432 | 190.894 | 151.46 | 28475.75 |
2541 | 2024.02.22 09:50 | s/l | 529 | 0.10 | 190.432 | 190.432 | 190.890 | 151.74 | 28627.49 |
2542 | 2024.02.22 09:50 | s/l | 530 | 0.10 | 190.432 | 190.432 | 191.161 | 132.64 | 28760.13 |
2543 | 2024.02.22 09:50 | s/l | 531 | 0.10 | 190.432 | 190.432 | 190.950 | 147.51 | 28907.64 |
2544 | 2024.02.22 10:00 | buy | 555 | 0.10 | 190.396 | 0.000 | 0.000 | ||
2545 | 2024.02.22 10:00 | modify | 555 | 0.10 | 190.396 | 187.996 | 192.796 | ||
2546 | 2024.02.22 11:00 | buy | 556 | 0.10 | 190.431 | 0.000 | 0.000 | ||
2547 | 2024.02.22 11:00 | modify | 556 | 0.10 | 190.431 | 188.031 | 192.831 | ||
2548 | 2024.02.22 12:00 | buy | 557 | 0.10 | 190.514 | 0.000 | 0.000 | ||
2549 | 2024.02.22 12:00 | modify | 557 | 0.10 | 190.514 | 188.114 | 192.914 | ||
2550 | 2024.02.22 13:00 | buy | 558 | 0.10 | 190.588 | 0.000 | 0.000 | ||
2551 | 2024.02.22 13:00 | modify | 558 | 0.10 | 190.588 | 188.188 | 192.988 | ||
2552 | 2024.02.22 14:00 | buy | 559 | 0.10 | 190.172 | 0.000 | 0.000 | ||
2553 | 2024.02.22 14:00 | modify | 559 | 0.10 | 190.172 | 187.772 | 192.572 | ||
2554 | 2024.02.22 17:00 | buy | 560 | 0.10 | 190.506 | 0.000 | 0.000 | ||
2555 | 2024.02.22 17:00 | modify | 560 | 0.10 | 190.506 | 188.106 | 192.906 | ||
2556 | 2024.02.22 18:00 | buy | 561 | 0.10 | 190.655 | 0.000 | 0.000 | ||
2557 | 2024.02.22 18:00 | modify | 561 | 0.10 | 190.655 | 188.255 | 193.055 | ||
2558 | 2024.02.22 19:00 | buy | 562 | 0.10 | 190.641 | 0.000 | 0.000 | ||
2559 | 2024.02.22 19:00 | modify | 562 | 0.10 | 190.641 | 188.241 | 193.041 | ||
2560 | 2024.02.22 20:00 | buy | 563 | 0.10 | 190.616 | 0.000 | 0.000 | ||
2561 | 2024.02.22 20:00 | modify | 563 | 0.10 | 190.616 | 188.216 | 193.016 | ||
2562 | 2024.02.23 12:00 | buy | 564 | 0.10 | 191.070 | 0.000 | 0.000 | ||
2563 | 2024.02.23 12:00 | modify | 564 | 0.10 | 191.070 | 188.670 | 193.470 | ||
2564 | 2024.02.23 13:00 | buy | 565 | 0.10 | 191.053 | 0.000 | 0.000 | ||
2565 | 2024.02.23 13:00 | modify | 565 | 0.10 | 191.053 | 188.653 | 193.453 | ||
2566 | 2024.02.26 11:50 | modify | 534 | 0.10 | 189.258 | 190.893 | 191.658 | ||
2567 | 2024.02.26 12:00 | buy | 566 | 0.10 | 191.319 | 0.000 | 0.000 | ||
2568 | 2024.02.26 12:00 | modify | 566 | 0.10 | 191.319 | 188.919 | 193.719 | ||
2569 | 2024.02.26 13:00 | buy | 567 | 0.10 | 191.071 | 0.000 | 0.000 | ||
2570 | 2024.02.26 13:00 | modify | 567 | 0.10 | 191.071 | 188.671 | 193.471 | ||
2571 | 2024.02.26 14:00 | buy | 568 | 0.10 | 191.307 | 0.000 | 0.000 | ||
2572 | 2024.02.26 14:00 | modify | 568 | 0.10 | 191.307 | 188.907 | 193.707 | ||
2573 | 2024.02.26 15:00 | buy | 569 | 0.10 | 191.121 | 0.000 | 0.000 | ||
2574 | 2024.02.26 15:00 | modify | 569 | 0.10 | 191.121 | 188.721 | 193.521 | ||
2575 | 2024.02.26 16:00 | buy | 570 | 0.10 | 191.241 | 0.000 | 0.000 | ||
2576 | 2024.02.26 16:00 | modify | 570 | 0.10 | 191.241 | 188.841 | 193.641 | ||
2577 | 2024.02.26 17:00 | buy | 571 | 0.10 | 191.251 | 0.000 | 0.000 | ||
2578 | 2024.02.26 17:00 | modify | 571 | 0.10 | 191.251 | 188.851 | 193.651 | ||
2579 | 2024.02.26 18:00 | buy | 572 | 0.10 | 191.155 | 0.000 | 0.000 | ||
2580 | 2024.02.26 18:00 | modify | 572 | 0.10 | 191.155 | 188.755 | 193.555 | ||
2581 | 2024.02.26 19:00 | close | 533 | 0.10 | 191.094 | 187.052 | 191.852 | 130.59 | 29038.24 |
2582 | 2024.02.26 19:00 | buy | 573 | 0.10 | 191.134 | 0.000 | 0.000 | ||
2583 | 2024.02.26 19:00 | modify | 573 | 0.10 | 191.134 | 188.734 | 193.534 | ||
2584 | 2024.02.26 20:00 | close | 534 | 0.10 | 191.124 | 190.893 | 191.658 | 146.38 | 29184.62 |
2585 | 2024.02.26 20:00 | buy | 574 | 0.10 | 191.164 | 0.000 | 0.000 | ||
2586 | 2024.02.26 20:00 | modify | 574 | 0.10 | 191.164 | 188.764 | 193.564 | ||
2587 | 2024.02.26 21:00 | close | 535 | 0.10 | 191.127 | 186.937 | 191.737 | 141.03 | 29325.65 |
2588 | 2024.02.26 21:00 | buy | 575 | 0.10 | 191.167 | 0.000 | 0.000 | ||
2589 | 2024.02.26 21:00 | modify | 575 | 0.10 | 191.167 | 188.767 | 193.567 | ||
2590 | 2024.02.26 22:00 | close | 536 | 0.10 | 191.132 | 187.074 | 191.874 | 131.72 | 29457.37 |
2591 | 2024.02.26 22:00 | buy | 576 | 0.10 | 191.172 | 0.000 | 0.000 | ||
2592 | 2024.02.26 22:00 | modify | 576 | 0.10 | 191.172 | 188.772 | 193.572 | ||
2593 | 2024.02.26 23:00 | close | 537 | 0.10 | 191.060 | 187.144 | 191.944 | 121.71 | 29579.08 |
2594 | 2024.02.26 23:00 | buy | 577 | 0.10 | 191.100 | 0.000 | 0.000 | ||
2595 | 2024.02.26 23:00 | modify | 577 | 0.10 | 191.100 | 188.700 | 193.500 | ||
2596 | 2024.02.29 18:00 | close | 538 | 0.10 | 189.249 | 187.397 | 192.197 | -18.08 | 29561.00 |
2597 | 2024.02.29 18:00 | sell | 578 | 0.10 | 189.249 | 0.000 | 0.000 | ||
2598 | 2024.02.29 18:00 | modify | 578 | 0.10 | 189.249 | 191.649 | 186.849 | ||
2599 | 2024.02.29 19:00 | close | 539 | 0.10 | 189.199 | 187.597 | 192.397 | -35.70 | 29525.30 |
2600 | 2024.02.29 19:00 | sell | 579 | 0.10 | 189.199 | 0.000 | 0.000 | ||
2601 | 2024.02.29 19:00 | modify | 579 | 0.10 | 189.199 | 191.599 | 186.799 | ||
2602 | 2024.02.29 20:00 | close | 540 | 0.10 | 189.148 | 187.616 | 192.416 | -40.64 | 29484.66 |
2603 | 2024.02.29 20:00 | sell | 580 | 0.10 | 189.148 | 0.000 | 0.000 | ||
2604 | 2024.02.29 20:00 | modify | 580 | 0.10 | 189.148 | 191.548 | 186.748 | ||
2605 | 2024.02.29 22:00 | close | 541 | 0.10 | 189.306 | 187.454 | 192.254 | -18.08 | 29466.58 |
2606 | 2024.02.29 22:00 | sell | 581 | 0.10 | 189.306 | 0.000 | 0.000 | ||
2607 | 2024.02.29 22:00 | modify | 581 | 0.10 | 189.306 | 191.706 | 186.906 | ||
2608 | 2024.03.01 03:00 | close | 542 | 0.10 | 189.927 | 187.344 | 192.144 | 34.59 | 29501.18 |
2609 | 2024.03.01 03:00 | buy | 582 | 0.10 | 189.967 | 0.000 | 0.000 | ||
2610 | 2024.03.01 03:00 | modify | 582 | 0.10 | 189.967 | 187.567 | 192.367 | ||
2611 | 2024.03.01 04:00 | close | 543 | 0.10 | 189.884 | 187.548 | 192.348 | 8.05 | 29509.22 |
2612 | 2024.03.01 04:00 | buy | 583 | 0.10 | 189.924 | 0.000 | 0.000 | ||
2613 | 2024.03.01 04:00 | modify | 583 | 0.10 | 189.924 | 187.524 | 192.324 | ||
2614 | 2024.03.01 05:00 | close | 544 | 0.10 | 189.905 | 187.578 | 192.378 | 7.42 | 29516.64 |
2615 | 2024.03.01 05:00 | buy | 584 | 0.10 | 189.945 | 0.000 | 0.000 | ||
2616 | 2024.03.01 05:00 | modify | 584 | 0.10 | 189.945 | 187.545 | 192.345 | ||
2617 | 2024.03.01 06:00 | close | 545 | 0.10 | 189.953 | 187.634 | 192.434 | 3.42 | 29520.07 |
2618 | 2024.03.01 06:00 | buy | 585 | 0.10 | 189.993 | 0.000 | 0.000 | ||
2619 | 2024.03.01 06:00 | modify | 585 | 0.10 | 189.993 | 187.593 | 192.393 | ||
2620 | 2024.03.01 07:00 | close | 546 | 0.10 | 189.853 | 187.819 | 192.619 | -16.67 | 29503.40 |
2621 | 2024.03.01 07:00 | buy | 586 | 0.10 | 189.893 | 0.000 | 0.000 | ||
2622 | 2024.03.01 07:00 | modify | 586 | 0.10 | 189.893 | 187.493 | 192.293 | ||
2623 | 2024.03.01 08:00 | close | 547 | 0.10 | 190.094 | 187.624 | 192.424 | 14.07 | 29517.47 |
2624 | 2024.03.01 08:00 | buy | 587 | 0.10 | 190.134 | 0.000 | 0.000 | ||
2625 | 2024.03.01 08:00 | modify | 587 | 0.10 | 190.134 | 187.734 | 192.534 | ||
2626 | 2024.03.01 09:00 | close | 548 | 0.10 | 190.274 | 187.739 | 192.539 | 18.65 | 29536.13 |
2627 | 2024.03.01 09:00 | buy | 588 | 0.10 | 190.314 | 0.000 | 0.000 | ||
2628 | 2024.03.01 09:00 | modify | 588 | 0.10 | 190.314 | 187.914 | 192.714 | ||
2629 | 2024.03.01 10:00 | close | 549 | 0.10 | 190.255 | 187.733 | 192.533 | 17.73 | 29553.86 |
2630 | 2024.03.01 10:00 | buy | 589 | 0.10 | 190.295 | 0.000 | 0.000 | ||
2631 | 2024.03.01 10:00 | modify | 589 | 0.10 | 190.295 | 187.895 | 192.695 | ||
2632 | 2024.03.01 11:00 | close | 550 | 0.10 | 189.891 | 187.602 | 192.402 | 1.31 | 29555.17 |
2633 | 2024.03.01 11:00 | buy | 590 | 0.10 | 189.931 | 0.000 | 0.000 | ||
2634 | 2024.03.01 11:00 | modify | 590 | 0.10 | 189.931 | 187.531 | 192.331 | ||
2635 | 2024.03.01 12:00 | close | 551 | 0.10 | 190.130 | 187.668 | 192.468 | 13.50 | 29568.68 |
2636 | 2024.03.01 12:00 | buy | 591 | 0.10 | 190.170 | 0.000 | 0.000 | ||
2637 | 2024.03.01 12:00 | modify | 591 | 0.10 | 190.170 | 187.770 | 192.570 | ||
2638 | 2024.03.01 13:00 | close | 552 | 0.10 | 190.154 | 187.654 | 192.454 | 16.18 | 29584.86 |
2639 | 2024.03.01 13:00 | buy | 592 | 0.10 | 190.194 | 0.000 | 0.000 | ||
2640 | 2024.03.01 13:00 | modify | 592 | 0.10 | 190.194 | 187.794 | 192.594 | ||
2641 | 2024.03.01 14:00 | close | 553 | 0.10 | 190.262 | 187.915 | 192.715 | 5.39 | 29590.25 |
2642 | 2024.03.01 14:00 | buy | 593 | 0.10 | 190.302 | 0.000 | 0.000 | ||
2643 | 2024.03.01 14:00 | modify | 593 | 0.10 | 190.302 | 187.902 | 192.702 | ||
2644 | 2024.03.04 11:00 | close | 554 | 0.10 | 190.648 | 188.370 | 193.170 | 1.68 | 29591.93 |
2645 | 2024.03.04 11:00 | buy | 594 | 0.10 | 190.688 | 0.000 | 0.000 | ||
2646 | 2024.03.04 11:00 | modify | 594 | 0.10 | 190.688 | 188.288 | 193.088 | ||
2647 | 2024.03.04 12:00 | close | 555 | 0.10 | 190.697 | 187.996 | 192.796 | 31.50 | 29623.42 |
2648 | 2024.03.04 12:00 | buy | 595 | 0.10 | 190.737 | 0.000 | 0.000 | ||
2649 | 2024.03.04 12:00 | modify | 595 | 0.10 | 190.737 | 188.337 | 193.137 | ||
2650 | 2024.03.04 13:00 | close | 556 | 0.10 | 190.680 | 188.031 | 192.831 | 27.83 | 29651.25 |
2651 | 2024.03.04 13:00 | buy | 596 | 0.10 | 190.720 | 0.000 | 0.000 | ||
2652 | 2024.03.04 13:00 | modify | 596 | 0.10 | 190.720 | 188.320 | 193.120 | ||
2653 | 2024.03.04 14:00 | close | 557 | 0.10 | 190.739 | 188.114 | 192.914 | 26.14 | 29677.38 |
2654 | 2024.03.04 14:00 | buy | 597 | 0.10 | 190.779 | 0.000 | 0.000 | ||
2655 | 2024.03.04 14:00 | modify | 597 | 0.10 | 190.779 | 188.379 | 193.179 | ||
2656 | 2024.03.04 15:00 | close | 558 | 0.10 | 190.806 | 188.188 | 192.988 | 25.65 | 29703.03 |
2657 | 2024.03.04 15:00 | buy | 598 | 0.10 | 190.846 | 0.000 | 0.000 | ||
2658 | 2024.03.04 15:00 | modify | 598 | 0.10 | 190.846 | 188.446 | 193.246 | ||
2659 | 2024.03.04 16:00 | close | 559 | 0.10 | 191.079 | 187.772 | 192.572 | 74.22 | 29777.24 |
2660 | 2024.03.04 16:00 | buy | 599 | 0.10 | 191.119 | 0.000 | 0.000 | ||
2661 | 2024.03.04 16:00 | modify | 599 | 0.10 | 191.119 | 188.719 | 193.519 | ||
2662 | 2024.03.04 17:00 | close | 560 | 0.10 | 191.035 | 188.106 | 192.906 | 47.58 | 29824.82 |
2663 | 2024.03.04 17:00 | buy | 600 | 0.10 | 191.075 | 0.000 | 0.000 | ||
2664 | 2024.03.04 17:00 | modify | 600 | 0.10 | 191.075 | 188.675 | 193.475 | ||
2665 | 2024.03.04 18:00 | close | 561 | 0.10 | 191.102 | 188.255 | 193.055 | 41.79 | 29866.60 |
2666 | 2024.03.04 18:00 | buy | 601 | 0.10 | 191.142 | 0.000 | 0.000 | ||
2667 | 2024.03.04 18:00 | modify | 601 | 0.10 | 191.142 | 188.742 | 193.542 | ||
2668 | 2024.03.04 19:00 | close | 562 | 0.10 | 191.067 | 188.241 | 193.041 | 40.31 | 29906.91 |
2669 | 2024.03.04 19:00 | buy | 602 | 0.10 | 191.107 | 0.000 | 0.000 | ||
2670 | 2024.03.04 19:00 | modify | 602 | 0.10 | 191.107 | 188.707 | 193.507 | ||
2671 | 2024.03.04 20:00 | close | 563 | 0.10 | 191.055 | 188.216 | 193.016 | 41.23 | 29948.14 |
2672 | 2024.03.04 20:00 | buy | 603 | 0.10 | 191.095 | 0.000 | 0.000 | ||
2673 | 2024.03.04 20:00 | modify | 603 | 0.10 | 191.095 | 188.695 | 193.495 | ||
2674 | 2024.03.04 21:00 | close | 564 | 0.10 | 190.992 | 188.670 | 193.470 | 3.63 | 29951.77 |
2675 | 2024.03.04 21:00 | buy | 604 | 0.10 | 191.032 | 0.000 | 0.000 | ||
2676 | 2024.03.04 21:00 | modify | 604 | 0.10 | 191.032 | 188.632 | 193.432 | ||
2677 | 2024.03.04 22:00 | close | 565 | 0.10 | 191.014 | 188.653 | 193.453 | 6.38 | 29958.15 |
2678 | 2024.03.04 22:00 | buy | 605 | 0.10 | 191.054 | 0.000 | 0.000 | ||
2679 | 2024.03.04 22:00 | modify | 605 | 0.10 | 191.054 | 188.654 | 193.454 | ||
2680 | 2024.03.04 23:00 | close | 566 | 0.10 | 190.889 | 188.919 | 193.719 | -22.33 | 29935.82 |
2681 | 2024.03.04 23:00 | buy | 606 | 0.10 | 190.929 | 0.000 | 0.000 | ||
2682 | 2024.03.04 23:00 | modify | 606 | 0.10 | 190.929 | 188.529 | 193.329 | ||
2683 | 2024.03.05 00:00 | close | 567 | 0.10 | 190.919 | 188.671 | 193.471 | -1.58 | 29934.25 |
2684 | 2024.03.05 00:00 | buy | 607 | 0.10 | 190.959 | 0.000 | 0.000 | ||
2685 | 2024.03.05 00:00 | modify | 607 | 0.10 | 190.959 | 188.559 | 193.359 | ||
2686 | 2024.03.05 21:00 | close | 568 | 0.10 | 190.470 | 188.907 | 193.707 | -49.87 | 29884.38 |
2687 | 2024.03.05 21:00 | sell | 608 | 0.10 | 190.470 | 0.000 | 0.000 | ||
2688 | 2024.03.05 21:00 | modify | 608 | 0.10 | 190.470 | 192.870 | 188.070 | ||
2689 | 2024.03.05 22:00 | close | 569 | 0.10 | 190.608 | 188.721 | 193.521 | -27.04 | 29857.34 |
2690 | 2024.03.05 22:00 | sell | 609 | 0.10 | 190.608 | 0.000 | 0.000 | ||
2691 | 2024.03.05 22:00 | modify | 609 | 0.10 | 190.608 | 193.008 | 188.208 | ||
2692 | 2024.03.05 23:00 | close | 570 | 0.10 | 190.599 | 188.841 | 193.641 | -36.13 | 29821.22 |
2693 | 2024.03.05 23:00 | sell | 610 | 0.10 | 190.599 | 0.000 | 0.000 | ||
2694 | 2024.03.05 23:00 | modify | 610 | 0.10 | 190.599 | 192.999 | 188.199 | ||
2695 | 2024.03.06 00:00 | close | 571 | 0.10 | 190.631 | 188.851 | 193.651 | -33.42 | 29787.79 |
2696 | 2024.03.06 00:00 | sell | 611 | 0.10 | 190.631 | 0.000 | 0.000 | ||
2697 | 2024.03.06 00:00 | modify | 611 | 0.10 | 190.631 | 193.031 | 188.231 | ||
2698 | 2024.03.06 01:00 | close | 572 | 0.10 | 190.444 | 188.755 | 193.555 | -39.84 | 29747.95 |
2699 | 2024.03.06 01:00 | sell | 612 | 0.10 | 190.444 | 0.000 | 0.000 | ||
2700 | 2024.03.06 01:00 | modify | 612 | 0.10 | 190.444 | 192.844 | 188.044 | ||
2701 | 2024.03.06 02:00 | close | 573 | 0.10 | 190.423 | 188.734 | 193.534 | -39.84 | 29708.10 |
2702 | 2024.03.06 02:00 | sell | 613 | 0.10 | 190.423 | 0.000 | 0.000 | ||
2703 | 2024.03.06 02:00 | modify | 613 | 0.10 | 190.423 | 192.823 | 188.023 | ||
2704 | 2024.03.06 03:00 | close | 574 | 0.10 | 190.378 | 188.764 | 193.564 | -45.13 | 29662.97 |
2705 | 2024.03.06 03:00 | sell | 614 | 0.10 | 190.378 | 0.000 | 0.000 | ||
2706 | 2024.03.06 03:00 | modify | 614 | 0.10 | 190.378 | 192.778 | 187.978 | ||
2707 | 2024.03.07 02:00 | close | 575 | 0.10 | 189.182 | 188.767 | 193.567 | -126.23 | 29536.74 |
2708 | 2024.03.07 02:00 | sell | 615 | 0.10 | 189.182 | 0.000 | 0.000 | ||
2709 | 2024.03.07 02:00 | modify | 615 | 0.10 | 189.182 | 191.582 | 186.782 | ||
2710 | 2024.03.07 03:00 | close | 576 | 0.10 | 189.362 | 188.772 | 193.572 | -113.89 | 29422.85 |
2711 | 2024.03.07 03:00 | sell | 616 | 0.10 | 189.362 | 0.000 | 0.000 | ||
2712 | 2024.03.07 03:00 | modify | 616 | 0.10 | 189.362 | 191.762 | 186.962 | ||
2713 | 2024.03.07 04:00 | close | 577 | 0.10 | 189.307 | 188.700 | 193.500 | -112.70 | 29310.15 |
2714 | 2024.03.07 04:00 | sell | 617 | 0.10 | 189.307 | 0.000 | 0.000 | ||
2715 | 2024.03.07 04:00 | modify | 617 | 0.10 | 189.307 | 191.707 | 186.907 | ||
2716 | 2024.03.07 05:00 | close | 578 | 0.10 | 189.286 | 191.649 | 186.849 | -20.33 | 29289.82 |
2717 | 2024.03.07 05:00 | sell | 618 | 0.10 | 189.246 | 0.000 | 0.000 | ||
2718 | 2024.03.07 05:00 | modify | 618 | 0.10 | 189.246 | 191.646 | 186.846 | ||
2719 | 2024.03.07 06:00 | close | 579 | 0.10 | 189.304 | 191.599 | 186.799 | -25.13 | 29264.68 |
2720 | 2024.03.07 06:00 | sell | 619 | 0.10 | 189.264 | 0.000 | 0.000 | ||
2721 | 2024.03.07 06:00 | modify | 619 | 0.10 | 189.264 | 191.664 | 186.864 | ||
2722 | 2024.03.07 06:50 | s/l | 599 | 0.10 | 188.719 | 188.719 | 193.519 | -163.48 | 29101.20 |
2723 | 2024.03.07 06:50 | s/l | 600 | 0.10 | 188.675 | 188.675 | 193.475 | -163.48 | 28937.72 |
2724 | 2024.03.07 06:50 | s/l | 601 | 0.10 | 188.742 | 188.742 | 193.542 | -163.48 | 28774.24 |
2725 | 2024.03.07 06:50 | s/l | 602 | 0.10 | 188.707 | 188.707 | 193.507 | -163.48 | 28610.76 |
2726 | 2024.03.07 06:50 | s/l | 603 | 0.10 | 188.695 | 188.695 | 193.495 | -163.48 | 28447.27 |
2727 | 2024.03.07 07:00 | sell | 620 | 0.10 | 188.802 | 0.000 | 0.000 | ||
2728 | 2024.03.07 07:00 | modify | 620 | 0.10 | 188.802 | 191.202 | 186.402 | ||
2729 | 2024.03.07 07:20 | s/l | 604 | 0.10 | 188.632 | 188.632 | 193.432 | -163.47 | 28283.80 |
2730 | 2024.03.07 07:20 | s/l | 605 | 0.10 | 188.654 | 188.654 | 193.454 | -163.47 | 28120.33 |
2731 | 2024.03.07 07:20 | modify | 611 | 0.10 | 190.631 | 189.025 | 188.231 | ||
2732 | 2024.03.07 07:45 | s/l | 607 | 0.10 | 188.559 | 188.559 | 193.359 | -164.62 | 27955.71 |
2733 | 2024.03.07 07:45 | modify | 611 | 0.10 | 190.631 | 188.971 | 188.231 | ||
2734 | 2024.03.07 07:45 | modify | 610 | 0.10 | 190.599 | 188.971 | 188.199 | ||
2735 | 2024.03.07 07:45 | modify | 609 | 0.10 | 190.608 | 188.971 | 188.208 | ||
2736 | 2024.03.07 07:50 | s/l | 598 | 0.10 | 188.446 | 188.446 | 193.246 | -163.48 | 27792.23 |
2737 | 2024.03.07 07:50 | s/l | 606 | 0.10 | 188.529 | 188.529 | 193.329 | -163.48 | 27628.74 |
2738 | 2024.03.07 07:50 | modify | 612 | 0.10 | 190.444 | 188.843 | 188.044 | ||
2739 | 2024.03.07 07:50 | modify | 611 | 0.10 | 190.631 | 188.843 | 188.231 | ||
2740 | 2024.03.07 07:50 | modify | 610 | 0.10 | 190.599 | 188.843 | 188.199 | ||
2741 | 2024.03.07 07:50 | modify | 609 | 0.10 | 190.608 | 188.843 | 188.208 | ||
2742 | 2024.03.07 07:50 | modify | 608 | 0.10 | 190.470 | 188.843 | 188.070 | ||
2743 | 2024.03.07 08:00 | sell | 621 | 0.10 | 188.410 | 0.000 | 0.000 | ||
2744 | 2024.03.07 08:00 | modify | 621 | 0.10 | 188.410 | 190.810 | 186.010 | ||
2745 | 2024.03.07 08:20 | s/l | 597 | 0.10 | 188.379 | 188.379 | 193.179 | -163.48 | 27465.26 |
2746 | 2024.03.07 08:20 | modify | 613 | 0.10 | 190.423 | 188.793 | 188.023 | ||
2747 | 2024.03.07 08:32 | s/l | 595 | 0.10 | 188.337 | 188.337 | 193.137 | -163.48 | 27301.78 |
2748 | 2024.03.07 08:32 | s/l | 596 | 0.10 | 188.320 | 188.320 | 193.120 | -163.48 | 27138.30 |
2749 | 2024.03.07 08:32 | modify | 614 | 0.10 | 190.378 | 188.743 | 187.978 | ||
2750 | 2024.03.07 08:32 | modify | 613 | 0.10 | 190.423 | 188.743 | 188.023 | ||
2751 | 2024.03.07 08:32 | modify | 612 | 0.10 | 190.444 | 188.743 | 188.044 | ||
2752 | 2024.03.07 08:32 | modify | 611 | 0.10 | 190.631 | 188.743 | 188.231 | ||
2753 | 2024.03.07 08:32 | modify | 610 | 0.10 | 190.599 | 188.743 | 188.199 | ||
2754 | 2024.03.07 08:32 | modify | 609 | 0.10 | 190.608 | 188.743 | 188.208 | ||
2755 | 2024.03.07 08:32 | modify | 608 | 0.10 | 190.470 | 188.743 | 188.070 | ||
2756 | 2024.03.07 08:37 | s/l | 594 | 0.10 | 188.288 | 188.288 | 193.088 | -163.47 | 26974.83 |
2757 | 2024.03.07 09:00 | sell | 622 | 0.10 | 188.420 | 0.000 | 0.000 | ||
2758 | 2024.03.07 09:00 | modify | 622 | 0.10 | 188.420 | 190.820 | 186.020 | ||
2759 | 2024.03.07 09:07 | modify | 614 | 0.10 | 190.378 | 188.683 | 187.978 | ||
2760 | 2024.03.07 09:07 | modify | 613 | 0.10 | 190.423 | 188.683 | 188.023 | ||
2761 | 2024.03.07 09:07 | modify | 612 | 0.10 | 190.444 | 188.683 | 188.044 | ||
2762 | 2024.03.07 09:07 | modify | 611 | 0.10 | 190.631 | 188.683 | 188.231 | ||
2763 | 2024.03.07 09:07 | modify | 610 | 0.10 | 190.599 | 188.683 | 188.199 | ||
2764 | 2024.03.07 09:07 | modify | 609 | 0.10 | 190.608 | 188.683 | 188.208 | ||
2765 | 2024.03.07 09:07 | modify | 608 | 0.10 | 190.470 | 188.683 | 188.070 | ||
2766 | 2024.03.07 09:40 | s/l | 608 | 0.10 | 188.683 | 188.683 | 188.070 | 115.83 | 27090.66 |
2767 | 2024.03.07 09:40 | s/l | 609 | 0.10 | 188.683 | 188.683 | 188.208 | 125.56 | 27216.21 |
2768 | 2024.03.07 09:40 | s/l | 610 | 0.10 | 188.683 | 188.683 | 188.199 | 124.92 | 27341.13 |
2769 | 2024.03.07 09:40 | s/l | 611 | 0.10 | 188.683 | 188.683 | 188.231 | 129.71 | 27470.84 |
2770 | 2024.03.07 09:40 | s/l | 612 | 0.10 | 188.683 | 188.683 | 188.044 | 116.53 | 27587.37 |
2771 | 2024.03.07 09:40 | s/l | 613 | 0.10 | 188.683 | 188.683 | 188.023 | 115.05 | 27702.42 |
2772 | 2024.03.07 09:40 | s/l | 614 | 0.10 | 188.683 | 188.683 | 187.978 | 111.88 | 27814.30 |
2773 | 2024.03.07 10:00 | sell | 623 | 0.10 | 188.675 | 0.000 | 0.000 | ||
2774 | 2024.03.07 10:00 | modify | 623 | 0.10 | 188.675 | 191.075 | 186.275 | ||
2775 | 2024.03.07 11:00 | sell | 624 | 0.10 | 188.668 | 0.000 | 0.000 | ||
2776 | 2024.03.07 11:00 | modify | 624 | 0.10 | 188.668 | 191.068 | 186.268 | ||
2777 | 2024.03.07 12:00 | sell | 625 | 0.10 | 188.557 | 0.000 | 0.000 | ||
2778 | 2024.03.07 12:00 | modify | 625 | 0.10 | 188.557 | 190.957 | 186.157 | ||
2779 | 2024.03.07 13:00 | sell | 626 | 0.10 | 188.494 | 0.000 | 0.000 | ||
2780 | 2024.03.07 13:00 | modify | 626 | 0.10 | 188.494 | 190.894 | 186.094 | ||
2781 | 2024.03.07 14:00 | sell | 627 | 0.10 | 188.430 | 0.000 | 0.000 | ||
2782 | 2024.03.07 14:00 | modify | 627 | 0.10 | 188.430 | 190.830 | 186.030 | ||
2783 | 2024.03.07 15:00 | sell | 628 | 0.10 | 189.117 | 0.000 | 0.000 | ||
2784 | 2024.03.07 15:00 | modify | 628 | 0.10 | 189.117 | 191.517 | 186.717 | ||
2785 | 2024.03.11 13:00 | sell | 629 | 0.10 | 188.287 | 0.000 | 0.000 | ||
2786 | 2024.03.11 13:00 | modify | 629 | 0.10 | 188.287 | 190.687 | 185.887 | ||
2787 | 2024.03.11 14:00 | sell | 630 | 0.10 | 188.462 | 0.000 | 0.000 | ||
2788 | 2024.03.11 14:00 | modify | 630 | 0.10 | 188.462 | 190.862 | 186.062 | ||
2789 | 2024.03.11 16:00 | sell | 631 | 0.10 | 188.052 | 0.000 | 0.000 | ||
2790 | 2024.03.11 16:00 | modify | 631 | 0.10 | 188.052 | 190.452 | 185.652 | ||
2791 | 2024.03.11 17:00 | sell | 632 | 0.10 | 188.089 | 0.000 | 0.000 | ||
2792 | 2024.03.11 17:00 | modify | 632 | 0.10 | 188.089 | 190.489 | 185.689 | ||
2793 | 2024.03.11 18:00 | sell | 633 | 0.10 | 188.179 | 0.000 | 0.000 | ||
2794 | 2024.03.11 18:00 | modify | 633 | 0.10 | 188.179 | 190.579 | 185.779 | ||
2795 | 2024.03.19 03:50 | s/l | 629 | 0.10 | 190.687 | 190.687 | 185.887 | -189.44 | 27624.86 |
2796 | 2024.03.19 03:50 | s/l | 631 | 0.10 | 190.452 | 190.452 | 185.652 | -189.44 | 27435.43 |
2797 | 2024.03.19 03:50 | s/l | 632 | 0.10 | 190.489 | 190.489 | 185.689 | -189.44 | 27245.99 |
2798 | 2024.03.19 03:50 | s/l | 633 | 0.10 | 190.579 | 190.579 | 185.779 | -189.43 | 27056.56 |
2799 | 2024.03.19 04:50 | s/l | 621 | 0.10 | 190.810 | 190.810 | 186.010 | -194.50 | 26862.06 |
2800 | 2024.03.19 04:50 | s/l | 622 | 0.10 | 190.820 | 190.820 | 186.020 | -194.50 | 26667.56 |
2801 | 2024.03.19 04:50 | s/l | 627 | 0.10 | 190.830 | 190.830 | 186.030 | -194.50 | 26473.06 |
2802 | 2024.03.19 05:10 | s/l | 625 | 0.10 | 190.957 | 190.957 | 186.157 | -194.50 | 26278.55 |
2803 | 2024.03.19 05:10 | s/l | 626 | 0.10 | 190.894 | 190.894 | 186.094 | -194.50 | 26084.05 |
2804 | 2024.03.19 05:10 | s/l | 630 | 0.10 | 190.862 | 190.862 | 186.062 | -189.44 | 25894.61 |
2805 | 2024.03.19 05:15 | s/l | 623 | 0.10 | 191.075 | 191.075 | 186.275 | -194.50 | 25700.11 |
2806 | 2024.03.19 05:15 | s/l | 624 | 0.10 | 191.068 | 191.068 | 186.268 | -194.50 | 25505.61 |
2807 | 2024.03.19 05:20 | s/l | 620 | 0.10 | 191.202 | 191.202 | 186.402 | -194.50 | 25311.11 |
2808 | 2024.03.19 11:00 | buy | 634 | 0.10 | 190.933 | 0.000 | 0.000 | ||
2809 | 2024.03.19 11:00 | modify | 634 | 0.10 | 190.933 | 188.533 | 193.333 | ||
2810 | 2024.03.19 12:00 | buy | 635 | 0.10 | 190.910 | 0.000 | 0.000 | ||
2811 | 2024.03.19 12:00 | modify | 635 | 0.10 | 190.910 | 188.510 | 193.310 | ||
2812 | 2024.03.19 13:00 | buy | 636 | 0.10 | 191.146 | 0.000 | 0.000 | ||
2813 | 2024.03.19 13:00 | modify | 636 | 0.10 | 191.146 | 188.746 | 193.546 | ||
2814 | 2024.03.19 14:00 | buy | 637 | 0.10 | 191.368 | 0.000 | 0.000 | ||
2815 | 2024.03.19 14:00 | modify | 637 | 0.10 | 191.368 | 188.968 | 193.768 | ||
2816 | 2024.03.19 14:20 | s/l | 628 | 0.10 | 191.517 | 191.517 | 186.717 | -194.50 | 25116.60 |
2817 | 2024.03.19 14:40 | s/l | 580 | 0.10 | 191.548 | 191.548 | 186.748 | -212.24 | 24904.37 |
2818 | 2024.03.19 14:45 | s/l | 615 | 0.10 | 191.582 | 191.582 | 186.782 | -194.50 | 24709.86 |
2819 | 2024.03.19 14:50 | s/l | 618 | 0.10 | 191.646 | 191.646 | 186.846 | -194.49 | 24515.37 |
2820 | 2024.03.19 15:00 | buy | 638 | 0.10 | 191.635 | 0.000 | 0.000 | ||
2821 | 2024.03.19 15:00 | modify | 638 | 0.10 | 191.635 | 189.235 | 194.035 | ||
2822 | 2024.03.19 15:45 | s/l | 619 | 0.10 | 191.664 | 191.664 | 186.864 | -194.50 | 24320.87 |
2823 | 2024.03.19 15:50 | s/l | 581 | 0.10 | 191.706 | 191.706 | 186.906 | -212.24 | 24108.63 |
2824 | 2024.03.19 15:50 | s/l | 617 | 0.10 | 191.707 | 191.707 | 186.907 | -194.50 | 23914.13 |
2825 | 2024.03.19 16:00 | buy | 639 | 0.10 | 191.628 | 0.000 | 0.000 | ||
2826 | 2024.03.19 16:00 | modify | 639 | 0.10 | 191.628 | 189.228 | 194.028 | ||
2827 | 2024.03.19 16:15 | s/l | 616 | 0.10 | 191.762 | 191.762 | 186.962 | -194.50 | 23719.63 |
2828 | 2024.03.19 16:40 | modify | 586 | 0.10 | 189.893 | 191.527 | 192.293 | ||
2829 | 2024.03.19 16:40 | modify | 583 | 0.10 | 189.924 | 191.527 | 192.324 | ||
2830 | 2024.03.19 16:45 | modify | 590 | 0.10 | 189.931 | 191.607 | 192.331 | ||
2831 | 2024.03.19 16:45 | modify | 586 | 0.10 | 189.893 | 191.607 | 192.293 | ||
2832 | 2024.03.19 16:45 | modify | 585 | 0.10 | 189.993 | 191.607 | 192.393 | ||
2833 | 2024.03.19 16:45 | modify | 584 | 0.10 | 189.945 | 191.607 | 192.345 | ||
2834 | 2024.03.19 16:45 | modify | 583 | 0.10 | 189.924 | 191.607 | 192.324 | ||
2835 | 2024.03.19 16:45 | modify | 582 | 0.10 | 189.967 | 191.607 | 192.367 | ||
2836 | 2024.03.19 16:50 | modify | 590 | 0.10 | 189.931 | 191.686 | 192.331 | ||
2837 | 2024.03.19 16:50 | modify | 586 | 0.10 | 189.893 | 191.686 | 192.293 | ||
2838 | 2024.03.19 16:50 | modify | 585 | 0.10 | 189.993 | 191.686 | 192.393 | ||
2839 | 2024.03.19 16:50 | modify | 584 | 0.10 | 189.945 | 191.686 | 192.345 | ||
2840 | 2024.03.19 16:50 | modify | 583 | 0.10 | 189.924 | 191.686 | 192.324 | ||
2841 | 2024.03.19 16:50 | modify | 582 | 0.10 | 189.967 | 191.686 | 192.367 | ||
2842 | 2024.03.19 17:00 | buy | 640 | 0.10 | 192.108 | 0.000 | 0.000 | ||
2843 | 2024.03.19 17:00 | modify | 640 | 0.10 | 192.108 | 189.708 | 194.508 | ||
2844 | 2024.03.19 17:20 | modify | 590 | 0.10 | 189.931 | 191.738 | 192.331 | ||
2845 | 2024.03.19 17:20 | modify | 587 | 0.10 | 190.134 | 191.738 | 192.534 | ||
2846 | 2024.03.19 17:20 | modify | 586 | 0.10 | 189.893 | 191.738 | 192.293 | ||
2847 | 2024.03.19 17:20 | modify | 585 | 0.10 | 189.993 | 191.738 | 192.393 | ||
2848 | 2024.03.19 17:20 | modify | 584 | 0.10 | 189.945 | 191.738 | 192.345 | ||
2849 | 2024.03.19 17:20 | modify | 583 | 0.10 | 189.924 | 191.738 | 192.324 | ||
2850 | 2024.03.19 17:20 | modify | 582 | 0.10 | 189.967 | 191.738 | 192.367 | ||
2851 | 2024.03.19 18:00 | buy | 641 | 0.10 | 192.120 | 0.000 | 0.000 | ||
2852 | 2024.03.19 18:00 | modify | 641 | 0.10 | 192.120 | 189.720 | 194.520 | ||
2853 | 2024.03.19 19:00 | buy | 642 | 0.10 | 192.038 | 0.000 | 0.000 | ||
2854 | 2024.03.19 19:00 | modify | 642 | 0.10 | 192.038 | 189.638 | 194.438 | ||
2855 | 2024.03.19 20:00 | buy | 643 | 0.10 | 191.994 | 0.000 | 0.000 | ||
2856 | 2024.03.19 20:00 | modify | 643 | 0.10 | 191.994 | 189.594 | 194.394 | ||
2857 | 2024.03.19 21:00 | buy | 644 | 0.10 | 191.932 | 0.000 | 0.000 | ||
2858 | 2024.03.19 21:00 | modify | 644 | 0.10 | 191.932 | 189.532 | 194.332 | ||
2859 | 2024.03.19 22:00 | buy | 645 | 0.10 | 191.886 | 0.000 | 0.000 | ||
2860 | 2024.03.19 22:00 | modify | 645 | 0.10 | 191.886 | 189.486 | 194.286 | ||
2861 | 2024.03.19 23:00 | buy | 646 | 0.10 | 191.909 | 0.000 | 0.000 | ||
2862 | 2024.03.19 23:00 | modify | 646 | 0.10 | 191.909 | 189.509 | 194.309 | ||
2863 | 2024.03.20 00:00 | buy | 647 | 0.10 | 192.096 | 0.000 | 0.000 | ||
2864 | 2024.03.20 00:00 | modify | 647 | 0.10 | 192.096 | 189.696 | 194.496 | ||
2865 | 2024.03.20 00:10 | modify | 591 | 0.10 | 190.170 | 191.789 | 192.570 | ||
2866 | 2024.03.20 00:10 | modify | 590 | 0.10 | 189.931 | 191.789 | 192.331 | ||
2867 | 2024.03.20 00:10 | modify | 587 | 0.10 | 190.134 | 191.789 | 192.534 | ||
2868 | 2024.03.20 00:10 | modify | 586 | 0.10 | 189.893 | 191.789 | 192.293 | ||
2869 | 2024.03.20 00:10 | modify | 585 | 0.10 | 189.993 | 191.789 | 192.393 | ||
2870 | 2024.03.20 00:10 | modify | 584 | 0.10 | 189.945 | 191.789 | 192.345 | ||
2871 | 2024.03.20 00:10 | modify | 583 | 0.10 | 189.924 | 191.789 | 192.324 | ||
2872 | 2024.03.20 00:10 | modify | 582 | 0.10 | 189.967 | 191.789 | 192.367 | ||
2873 | 2024.03.20 00:15 | modify | 592 | 0.10 | 190.194 | 191.883 | 192.594 | ||
2874 | 2024.03.20 00:15 | modify | 591 | 0.10 | 190.170 | 191.883 | 192.570 | ||
2875 | 2024.03.20 00:15 | modify | 590 | 0.10 | 189.931 | 191.883 | 192.331 | ||
2876 | 2024.03.20 00:15 | modify | 587 | 0.10 | 190.134 | 191.883 | 192.534 | ||
2877 | 2024.03.20 00:15 | modify | 586 | 0.10 | 189.893 | 191.883 | 192.293 | ||
2878 | 2024.03.20 00:15 | modify | 585 | 0.10 | 189.993 | 191.883 | 192.393 | ||
2879 | 2024.03.20 00:15 | modify | 584 | 0.10 | 189.945 | 191.883 | 192.345 | ||
2880 | 2024.03.20 00:15 | modify | 583 | 0.10 | 189.924 | 191.883 | 192.324 | ||
2881 | 2024.03.20 00:15 | modify | 582 | 0.10 | 189.967 | 191.883 | 192.367 | ||
2882 | 2024.03.20 00:20 | t/p | 582 | 0.10 | 192.367 | 191.883 | 192.367 | 188.59 | 23908.22 |
2883 | 2024.03.20 00:20 | t/p | 583 | 0.10 | 192.324 | 191.883 | 192.324 | 188.59 | 24096.80 |
2884 | 2024.03.20 00:20 | t/p | 584 | 0.10 | 192.345 | 191.883 | 192.345 | 188.59 | 24285.39 |
2885 | 2024.03.20 00:20 | t/p | 586 | 0.10 | 192.293 | 191.883 | 192.293 | 188.60 | 24473.99 |
2886 | 2024.03.20 00:20 | t/p | 590 | 0.10 | 192.331 | 191.883 | 192.331 | 188.60 | 24662.59 |
2887 | 2024.03.20 00:20 | modify | 593 | 0.10 | 190.302 | 191.976 | 192.702 | ||
2888 | 2024.03.20 00:20 | modify | 592 | 0.10 | 190.194 | 191.976 | 192.594 | ||
2889 | 2024.03.20 00:20 | modify | 591 | 0.10 | 190.170 | 191.976 | 192.570 | ||
2890 | 2024.03.20 00:20 | modify | 589 | 0.10 | 190.295 | 191.976 | 192.695 | ||
2891 | 2024.03.20 00:20 | modify | 588 | 0.10 | 190.314 | 191.976 | 192.714 | ||
2892 | 2024.03.20 00:20 | modify | 587 | 0.10 | 190.134 | 191.976 | 192.534 | ||
2893 | 2024.03.20 00:20 | modify | 585 | 0.10 | 189.993 | 191.976 | 192.393 | ||
2894 | 2024.03.20 01:00 | buy | 648 | 0.10 | 192.264 | 0.000 | 0.000 | ||
2895 | 2024.03.20 01:00 | modify | 648 | 0.10 | 192.264 | 189.864 | 194.664 | ||
2896 | 2024.03.20 02:00 | buy | 649 | 0.10 | 192.268 | 0.000 | 0.000 | ||
2897 | 2024.03.20 02:00 | modify | 649 | 0.10 | 192.268 | 189.868 | 194.668 | ||
2898 | 2024.03.20 03:00 | buy | 650 | 0.10 | 192.409 | 0.000 | 0.000 | ||
2899 | 2024.03.20 03:00 | modify | 650 | 0.10 | 192.409 | 190.009 | 194.809 | ||
2900 | 2024.03.20 03:10 | t/p | 585 | 0.10 | 192.393 | 191.976 | 192.393 | 188.60 | 24851.19 |
2901 | 2024.03.20 03:15 | modify | 593 | 0.10 | 190.302 | 192.033 | 192.702 | ||
2902 | 2024.03.20 03:15 | modify | 592 | 0.10 | 190.194 | 192.033 | 192.594 | ||
2903 | 2024.03.20 03:15 | modify | 591 | 0.10 | 190.170 | 192.033 | 192.570 | ||
2904 | 2024.03.20 03:15 | modify | 589 | 0.10 | 190.295 | 192.033 | 192.695 | ||
2905 | 2024.03.20 03:15 | modify | 588 | 0.10 | 190.314 | 192.033 | 192.714 | ||
2906 | 2024.03.20 03:15 | modify | 587 | 0.10 | 190.134 | 192.033 | 192.534 | ||
2907 | 2024.03.20 03:50 | modify | 593 | 0.10 | 190.302 | 192.095 | 192.702 | ||
2908 | 2024.03.20 03:50 | modify | 592 | 0.10 | 190.194 | 192.095 | 192.594 | ||
2909 | 2024.03.20 03:50 | modify | 591 | 0.10 | 190.170 | 192.095 | 192.570 | ||
2910 | 2024.03.20 03:50 | modify | 589 | 0.10 | 190.295 | 192.095 | 192.695 | ||
2911 | 2024.03.20 03:50 | modify | 588 | 0.10 | 190.314 | 192.095 | 192.714 | ||
2912 | 2024.03.20 03:50 | modify | 587 | 0.10 | 190.134 | 192.095 | 192.534 | ||
2913 | 2024.03.20 04:00 | buy | 651 | 0.10 | 192.562 | 0.000 | 0.000 | ||
2914 | 2024.03.20 04:00 | modify | 651 | 0.10 | 192.562 | 190.162 | 194.962 | ||
2915 | 2024.03.20 04:03 | t/p | 587 | 0.10 | 192.534 | 192.095 | 192.534 | 188.60 | 25039.79 |
2916 | 2024.03.20 04:06 | modify | 593 | 0.10 | 190.302 | 192.148 | 192.702 | ||
2917 | 2024.03.20 04:06 | modify | 592 | 0.10 | 190.194 | 192.148 | 192.594 | ||
2918 | 2024.03.20 04:06 | modify | 591 | 0.10 | 190.170 | 192.148 | 192.570 | ||
2919 | 2024.03.20 04:06 | modify | 589 | 0.10 | 190.295 | 192.148 | 192.695 | ||
2920 | 2024.03.20 04:06 | modify | 588 | 0.10 | 190.314 | 192.148 | 192.714 | ||
2921 | 2024.03.20 04:13 | t/p | 591 | 0.10 | 192.570 | 192.148 | 192.570 | 188.60 | 25228.39 |
2922 | 2024.03.20 04:20 | t/p | 592 | 0.10 | 192.594 | 192.148 | 192.594 | 188.60 | 25416.98 |
2923 | 2024.03.20 04:20 | modify | 593 | 0.10 | 190.302 | 192.229 | 192.702 | ||
2924 | 2024.03.20 04:20 | modify | 589 | 0.10 | 190.295 | 192.229 | 192.695 | ||
2925 | 2024.03.20 04:20 | modify | 588 | 0.10 | 190.314 | 192.229 | 192.714 | ||
2926 | 2024.03.20 04:32 | t/p | 588 | 0.10 | 192.714 | 192.229 | 192.714 | 188.60 | 25605.58 |
2927 | 2024.03.20 04:32 | t/p | 589 | 0.10 | 192.695 | 192.229 | 192.695 | 188.60 | 25794.18 |
2928 | 2024.03.20 04:32 | t/p | 593 | 0.10 | 192.702 | 192.229 | 192.702 | 188.60 | 25982.78 |
2929 | 2024.03.20 05:00 | buy | 652 | 0.10 | 192.702 | 0.000 | 0.000 | ||
2930 | 2024.03.20 05:00 | modify | 652 | 0.10 | 192.702 | 190.302 | 195.102 | ||
2931 | 2024.03.20 06:00 | buy | 653 | 0.10 | 192.774 | 0.000 | 0.000 | ||
2932 | 2024.03.20 06:00 | modify | 653 | 0.10 | 192.774 | 190.374 | 195.174 | ||
2933 | 2024.03.20 07:00 | buy | 654 | 0.10 | 192.591 | 0.000 | 0.000 | ||
2934 | 2024.03.20 07:00 | modify | 654 | 0.10 | 192.591 | 190.191 | 194.991 | ||
2935 | 2024.03.20 08:00 | buy | 655 | 0.10 | 192.629 | 0.000 | 0.000 | ||
2936 | 2024.03.20 08:00 | modify | 655 | 0.10 | 192.629 | 190.229 | 195.029 | ||
2937 | 2024.03.20 09:00 | buy | 656 | 0.10 | 192.426 | 0.000 | 0.000 | ||
2938 | 2024.03.20 09:00 | modify | 656 | 0.10 | 192.426 | 190.026 | 194.826 | ||
2939 | 2024.03.20 10:00 | buy | 657 | 0.10 | 192.556 | 0.000 | 0.000 | ||
2940 | 2024.03.20 10:00 | modify | 657 | 0.10 | 192.556 | 190.156 | 194.956 | ||
2941 | 2024.03.20 11:00 | buy | 658 | 0.10 | 192.573 | 0.000 | 0.000 | ||
2942 | 2024.03.20 11:00 | modify | 658 | 0.10 | 192.573 | 190.173 | 194.973 | ||
2943 | 2024.03.20 12:00 | buy | 659 | 0.10 | 192.601 | 0.000 | 0.000 | ||
2944 | 2024.03.20 12:00 | modify | 659 | 0.10 | 192.601 | 190.201 | 195.001 | ||
2945 | 2024.03.20 13:00 | buy | 660 | 0.10 | 192.673 | 0.000 | 0.000 | ||
2946 | 2024.03.20 13:00 | modify | 660 | 0.10 | 192.673 | 190.273 | 195.073 | ||
2947 | 2024.03.20 14:00 | buy | 661 | 0.10 | 192.746 | 0.000 | 0.000 | ||
2948 | 2024.03.20 14:00 | modify | 661 | 0.10 | 192.746 | 190.346 | 195.146 | ||
2949 | 2024.03.20 15:00 | buy | 662 | 0.10 | 192.730 | 0.000 | 0.000 | ||
2950 | 2024.03.20 15:00 | modify | 662 | 0.10 | 192.730 | 190.330 | 195.130 | ||
2951 | 2024.03.20 16:00 | buy | 663 | 0.10 | 192.801 | 0.000 | 0.000 | ||
2952 | 2024.03.20 16:00 | modify | 663 | 0.10 | 192.801 | 190.401 | 195.201 | ||
2953 | 2024.03.20 17:00 | buy | 664 | 0.10 | 192.858 | 0.000 | 0.000 | ||
2954 | 2024.03.20 17:00 | modify | 664 | 0.10 | 192.858 | 190.458 | 195.258 | ||
2955 | 2024.03.20 18:00 | buy | 665 | 0.10 | 192.754 | 0.000 | 0.000 | ||
2956 | 2024.03.20 18:00 | modify | 665 | 0.10 | 192.754 | 190.354 | 195.154 | ||
2957 | 2024.03.20 18:15 | modify | 635 | 0.10 | 190.910 | 192.561 | 193.310 | ||
2958 | 2024.03.20 18:15 | modify | 634 | 0.10 | 190.933 | 192.561 | 193.333 | ||
2959 | 2024.03.20 18:20 | modify | 635 | 0.10 | 190.910 | 192.704 | 193.310 | ||
2960 | 2024.03.20 18:20 | modify | 634 | 0.10 | 190.933 | 192.704 | 193.333 | ||
2961 | 2024.03.20 18:45 | s/l | 634 | 0.10 | 192.704 | 192.704 | 193.333 | 125.99 | 26108.77 |
2962 | 2024.03.20 18:45 | s/l | 635 | 0.10 | 192.704 | 192.704 | 193.310 | 127.61 | 26236.38 |
2963 | 2024.03.20 19:00 | buy | 666 | 0.10 | 192.733 | 0.000 | 0.000 | ||
2964 | 2024.03.20 19:00 | modify | 666 | 0.10 | 192.733 | 190.333 | 195.133 | ||
2965 | 2024.03.20 19:20 | modify | 636 | 0.10 | 191.146 | 192.828 | 193.546 | ||
2966 | 2024.03.20 19:59 | modify | 636 | 0.10 | 191.146 | 192.892 | 193.546 | ||
2967 | 2024.03.20 20:00 | buy | 667 | 0.10 | 193.329 | 0.000 | 0.000 | ||
2968 | 2024.03.20 20:00 | modify | 667 | 0.10 | 193.329 | 190.929 | 195.729 | ||
2969 | 2024.03.20 20:10 | modify | 637 | 0.10 | 191.368 | 192.991 | 193.768 | ||
2970 | 2024.03.20 20:10 | modify | 636 | 0.10 | 191.146 | 192.991 | 193.546 | ||
2971 | 2024.03.20 20:15 | modify | 637 | 0.10 | 191.368 | 193.058 | 193.768 | ||
2972 | 2024.03.20 20:15 | modify | 636 | 0.10 | 191.146 | 193.058 | 193.546 | ||
2973 | 2024.03.20 20:20 | modify | 637 | 0.10 | 191.368 | 193.126 | 193.768 | ||
2974 | 2024.03.20 20:20 | modify | 636 | 0.10 | 191.146 | 193.126 | 193.546 | ||
2975 | 2024.03.20 21:00 | buy | 668 | 0.10 | 193.395 | 0.000 | 0.000 | ||
2976 | 2024.03.20 21:00 | modify | 668 | 0.10 | 193.395 | 190.995 | 195.795 | ||
2977 | 2024.03.20 22:00 | buy | 669 | 0.10 | 193.313 | 0.000 | 0.000 | ||
2978 | 2024.03.20 22:00 | modify | 669 | 0.10 | 193.313 | 190.913 | 195.713 | ||
2979 | 2024.03.20 22:20 | s/l | 636 | 0.10 | 193.126 | 193.126 | 193.546 | 140.72 | 26377.11 |
2980 | 2024.03.20 22:20 | s/l | 637 | 0.10 | 193.126 | 193.126 | 193.768 | 125.07 | 26502.18 |
2981 | 2024.03.20 23:00 | buy | 670 | 0.10 | 193.011 | 0.000 | 0.000 | ||
2982 | 2024.03.20 23:00 | modify | 670 | 0.10 | 193.011 | 190.611 | 195.411 | ||
2983 | 2024.03.21 00:00 | buy | 671 | 0.10 | 192.949 | 0.000 | 0.000 | ||
2984 | 2024.03.21 00:00 | modify | 671 | 0.10 | 192.949 | 190.549 | 195.349 | ||
2985 | 2024.03.21 01:00 | buy | 672 | 0.10 | 192.745 | 0.000 | 0.000 | ||
2986 | 2024.03.21 01:00 | modify | 672 | 0.10 | 192.745 | 190.345 | 195.145 | ||
2987 | 2024.03.21 02:00 | buy | 673 | 0.10 | 192.606 | 0.000 | 0.000 | ||
2988 | 2024.03.21 02:00 | modify | 673 | 0.10 | 192.606 | 190.206 | 195.006 | ||
2989 | 2024.03.22 06:50 | s/l | 668 | 0.10 | 190.995 | 190.995 | 195.795 | -164.61 | 26337.56 |
2990 | 2024.03.22 07:40 | s/l | 667 | 0.10 | 190.929 | 190.929 | 195.729 | -164.62 | 26172.94 |
2991 | 2024.03.22 07:45 | s/l | 669 | 0.10 | 190.913 | 190.913 | 195.713 | -164.62 | 26008.32 |
2992 | 2024.03.22 08:20 | s/l | 670 | 0.10 | 190.611 | 190.611 | 195.411 | -164.61 | 25843.70 |
2993 | 2024.03.22 08:20 | s/l | 671 | 0.10 | 190.549 | 190.549 | 195.349 | -168.05 | 25675.66 |
2994 | 2024.03.22 12:20 | s/l | 663 | 0.10 | 190.401 | 190.401 | 195.201 | -164.62 | 25511.03 |
2995 | 2024.03.22 12:20 | s/l | 664 | 0.10 | 190.458 | 190.458 | 195.258 | -164.62 | 25346.41 |
2996 | 2024.03.24 23:20 | s/l | 653 | 0.10 | 190.374 | 190.374 | 195.174 | -164.62 | 25181.79 |
2997 | 2024.03.24 23:20 | s/l | 661 | 0.10 | 190.346 | 190.346 | 195.146 | -164.62 | 25017.16 |
2998 | 2024.03.24 23:20 | s/l | 665 | 0.10 | 190.354 | 190.354 | 195.154 | -164.62 | 24852.54 |
2999 | 2024.03.24 23:20 | s/l | 672 | 0.10 | 190.345 | 190.345 | 195.145 | -168.05 | 24684.49 |
3000 | 2024.03.25 02:00 | buy | 674 | 0.10 | 190.801 | 0.000 | 0.000 | ||
3001 | 2024.03.25 02:00 | modify | 674 | 0.10 | 190.801 | 188.401 | 193.201 | ||
3002 | 2024.03.25 05:00 | buy | 675 | 0.10 | 190.842 | 0.000 | 0.000 | ||
3003 | 2024.03.25 05:00 | modify | 675 | 0.10 | 190.842 | 188.442 | 193.242 | ||
3004 | 2024.03.25 14:00 | buy | 676 | 0.10 | 191.312 | 0.000 | 0.000 | ||
3005 | 2024.03.25 14:00 | modify | 676 | 0.10 | 191.312 | 188.912 | 193.712 | ||
3006 | 2024.03.25 15:00 | buy | 677 | 0.10 | 191.457 | 0.000 | 0.000 | ||
3007 | 2024.03.25 15:00 | modify | 677 | 0.10 | 191.457 | 189.057 | 193.857 | ||
3008 | 2024.03.25 16:00 | buy | 678 | 0.10 | 191.497 | 0.000 | 0.000 | ||
3009 | 2024.03.25 16:00 | modify | 678 | 0.10 | 191.497 | 189.097 | 193.897 | ||
3010 | 2024.03.25 17:00 | buy | 679 | 0.10 | 191.496 | 0.000 | 0.000 | ||
3011 | 2024.03.25 17:00 | modify | 679 | 0.10 | 191.496 | 189.096 | 193.896 | ||
3012 | 2024.03.25 18:00 | buy | 680 | 0.10 | 191.534 | 0.000 | 0.000 | ||
3013 | 2024.03.25 18:00 | modify | 680 | 0.10 | 191.534 | 189.134 | 193.934 | ||
3014 | 2024.03.25 19:00 | buy | 681 | 0.10 | 191.466 | 0.000 | 0.000 | ||
3015 | 2024.03.25 19:00 | modify | 681 | 0.10 | 191.466 | 189.066 | 193.866 | ||
3016 | 2024.03.25 20:00 | buy | 682 | 0.10 | 191.432 | 0.000 | 0.000 | ||
3017 | 2024.03.25 20:00 | modify | 682 | 0.10 | 191.432 | 189.032 | 193.832 | ||
3018 | 2024.03.25 21:00 | buy | 683 | 0.10 | 191.344 | 0.000 | 0.000 | ||
3019 | 2024.03.25 21:00 | modify | 683 | 0.10 | 191.344 | 188.944 | 193.744 | ||
3020 | 2024.03.25 22:00 | buy | 684 | 0.10 | 191.347 | 0.000 | 0.000 | ||
3021 | 2024.03.25 22:00 | modify | 684 | 0.10 | 191.347 | 188.947 | 193.747 | ||
3022 | 2024.03.25 23:00 | buy | 685 | 0.10 | 191.367 | 0.000 | 0.000 | ||
3023 | 2024.03.25 23:00 | modify | 685 | 0.10 | 191.367 | 188.967 | 193.767 | ||
3024 | 2024.04.01 15:45 | s/l | 666 | 0.10 | 190.333 | 190.333 | 195.133 | -155.49 | 24529.00 |
3025 | 2024.04.01 15:50 | s/l | 652 | 0.10 | 190.302 | 190.302 | 195.102 | -155.49 | 24373.51 |
3026 | 2024.04.01 15:50 | s/l | 660 | 0.10 | 190.273 | 190.273 | 195.073 | -155.49 | 24218.02 |
3027 | 2024.04.01 15:50 | s/l | 662 | 0.10 | 190.330 | 190.330 | 195.130 | -155.48 | 24062.54 |
3028 | 2024.04.01 16:00 | sell | 686 | 0.10 | 190.289 | 0.000 | 0.000 | ||
3029 | 2024.04.01 16:00 | modify | 686 | 0.10 | 190.289 | 192.689 | 187.889 | ||
3030 | 2024.04.01 17:00 | sell | 687 | 0.10 | 190.305 | 0.000 | 0.000 | ||
3031 | 2024.04.01 17:00 | modify | 687 | 0.10 | 190.305 | 192.705 | 187.905 | ||
3032 | 2024.04.01 17:15 | s/l | 655 | 0.10 | 190.229 | 190.229 | 195.029 | -155.48 | 23907.06 |
3033 | 2024.04.01 17:20 | s/l | 654 | 0.10 | 190.191 | 190.191 | 194.991 | -155.49 | 23751.57 |
3034 | 2024.04.01 17:20 | s/l | 658 | 0.10 | 190.173 | 190.173 | 194.973 | -155.49 | 23596.08 |
3035 | 2024.04.01 17:20 | s/l | 659 | 0.10 | 190.201 | 190.201 | 195.001 | -155.49 | 23440.59 |
3036 | 2024.04.01 17:20 | s/l | 673 | 0.10 | 190.206 | 190.206 | 195.006 | -158.90 | 23281.69 |
3037 | 2024.04.01 18:00 | sell | 688 | 0.10 | 190.259 | 0.000 | 0.000 | ||
3038 | 2024.04.01 18:00 | modify | 688 | 0.10 | 190.259 | 192.659 | 187.859 | ||
3039 | 2024.04.01 19:00 | sell | 689 | 0.10 | 190.206 | 0.000 | 0.000 | ||
3040 | 2024.04.01 19:00 | modify | 689 | 0.10 | 190.206 | 192.606 | 187.806 | ||
3041 | 2024.04.01 20:00 | sell | 690 | 0.10 | 190.271 | 0.000 | 0.000 | ||
3042 | 2024.04.01 20:00 | modify | 690 | 0.10 | 190.271 | 192.671 | 187.871 | ||
3043 | 2024.04.01 21:00 | sell | 691 | 0.10 | 190.308 | 0.000 | 0.000 | ||
3044 | 2024.04.01 21:00 | modify | 691 | 0.10 | 190.308 | 192.708 | 187.908 | ||
3045 | 2024.04.01 22:00 | sell | 692 | 0.10 | 190.309 | 0.000 | 0.000 | ||
3046 | 2024.04.01 22:00 | modify | 692 | 0.10 | 190.309 | 192.709 | 187.909 | ||
3047 | 2024.04.01 23:00 | sell | 693 | 0.10 | 190.227 | 0.000 | 0.000 | ||
3048 | 2024.04.01 23:00 | modify | 693 | 0.10 | 190.227 | 192.627 | 187.827 | ||
3049 | 2024.04.02 00:00 | sell | 694 | 0.10 | 190.184 | 0.000 | 0.000 | ||
3050 | 2024.04.02 00:00 | modify | 694 | 0.10 | 190.184 | 192.584 | 187.784 | ||
3051 | 2024.04.02 00:03 | s/l | 651 | 0.10 | 190.162 | 190.162 | 194.962 | -154.35 | 23127.34 |
3052 | 2024.04.02 00:03 | s/l | 657 | 0.10 | 190.156 | 190.156 | 194.956 | -154.35 | 22972.99 |
3053 | 2024.04.02 01:00 | sell | 695 | 0.10 | 190.314 | 0.000 | 0.000 | ||
3054 | 2024.04.02 01:00 | modify | 695 | 0.10 | 190.314 | 192.714 | 187.914 | ||
3055 | 2024.04.02 02:00 | sell | 696 | 0.10 | 190.402 | 0.000 | 0.000 | ||
3056 | 2024.04.02 02:00 | modify | 696 | 0.10 | 190.402 | 192.802 | 188.002 | ||
3057 | 2024.04.02 03:00 | sell | 697 | 0.10 | 190.304 | 0.000 | 0.000 | ||
3058 | 2024.04.02 03:00 | modify | 697 | 0.10 | 190.304 | 192.704 | 187.904 | ||
3059 | 2024.04.03 16:00 | buy | 698 | 0.10 | 191.650 | 0.000 | 0.000 | ||
3060 | 2024.04.03 16:00 | modify | 698 | 0.10 | 191.650 | 189.250 | 194.050 | ||
3061 | 2024.04.03 17:00 | buy | 699 | 0.10 | 191.800 | 0.000 | 0.000 | ||
3062 | 2024.04.03 17:00 | modify | 699 | 0.10 | 191.800 | 189.400 | 194.200 | ||
3063 | 2024.04.03 18:00 | close | 638 | 0.10 | 191.833 | 189.235 | 194.035 | 31.09 | 23004.08 |
3064 | 2024.04.03 18:00 | buy | 700 | 0.10 | 191.873 | 0.000 | 0.000 | ||
3065 | 2024.04.03 18:00 | modify | 700 | 0.10 | 191.873 | 189.473 | 194.273 | ||
3066 | 2024.04.03 19:00 | close | 639 | 0.10 | 191.910 | 189.228 | 194.028 | 37.01 | 23041.08 |
3067 | 2024.04.03 19:00 | buy | 701 | 0.10 | 191.950 | 0.000 | 0.000 | ||
3068 | 2024.04.03 19:00 | modify | 701 | 0.10 | 191.950 | 189.550 | 194.350 | ||
3069 | 2024.04.03 20:00 | close | 640 | 0.10 | 191.857 | 189.708 | 194.508 | -0.57 | 23040.51 |
3070 | 2024.04.03 20:00 | buy | 702 | 0.10 | 191.897 | 0.000 | 0.000 | ||
3071 | 2024.04.03 20:00 | modify | 702 | 0.10 | 191.897 | 189.497 | 194.297 | ||
3072 | 2024.04.03 21:00 | close | 641 | 0.10 | 191.881 | 189.720 | 194.520 | 0.28 | 23040.78 |
3073 | 2024.04.03 21:00 | buy | 703 | 0.10 | 191.921 | 0.000 | 0.000 | ||
3074 | 2024.04.03 21:00 | modify | 703 | 0.10 | 191.921 | 189.521 | 194.321 | ||
3075 | 2024.04.03 22:00 | close | 642 | 0.10 | 191.820 | 189.638 | 194.438 | 1.76 | 23042.54 |
3076 | 2024.04.03 22:00 | buy | 704 | 0.10 | 191.860 | 0.000 | 0.000 | ||
3077 | 2024.04.03 22:00 | modify | 704 | 0.10 | 191.860 | 189.460 | 194.260 | ||
3078 | 2024.04.03 23:00 | close | 643 | 0.10 | 191.793 | 189.594 | 194.394 | 2.96 | 23045.49 |
3079 | 2024.04.03 23:00 | buy | 705 | 0.10 | 191.833 | 0.000 | 0.000 | ||
3080 | 2024.04.03 23:00 | modify | 705 | 0.10 | 191.833 | 189.433 | 194.233 | ||
3081 | 2024.04.04 00:00 | close | 644 | 0.10 | 191.763 | 189.532 | 194.332 | 8.64 | 23054.13 |
3082 | 2024.04.04 00:00 | buy | 706 | 0.10 | 191.803 | 0.000 | 0.000 | ||
3083 | 2024.04.04 00:00 | modify | 706 | 0.10 | 191.803 | 189.403 | 194.203 | ||
3084 | 2024.04.04 01:00 | close | 645 | 0.10 | 191.764 | 189.486 | 194.286 | 11.95 | 23066.08 |
3085 | 2024.04.04 01:00 | buy | 707 | 0.10 | 191.804 | 0.000 | 0.000 | ||
3086 | 2024.04.04 01:00 | modify | 707 | 0.10 | 191.804 | 189.404 | 194.204 | ||
3087 | 2024.04.04 02:00 | close | 646 | 0.10 | 191.813 | 189.509 | 194.309 | 13.78 | 23079.86 |
3088 | 2024.04.04 02:00 | buy | 708 | 0.10 | 191.853 | 0.000 | 0.000 | ||
3089 | 2024.04.04 02:00 | modify | 708 | 0.10 | 191.853 | 189.453 | 194.253 | ||
3090 | 2024.04.04 03:00 | close | 647 | 0.10 | 191.911 | 189.696 | 194.496 | 6.37 | 23086.23 |
3091 | 2024.04.04 03:00 | buy | 709 | 0.10 | 191.951 | 0.000 | 0.000 | ||
3092 | 2024.04.04 03:00 | modify | 709 | 0.10 | 191.951 | 189.551 | 194.351 | ||
3093 | 2024.04.04 04:00 | close | 648 | 0.10 | 191.898 | 189.864 | 194.664 | -6.39 | 23079.84 |
3094 | 2024.04.04 04:00 | buy | 710 | 0.10 | 191.938 | 0.000 | 0.000 | ||
3095 | 2024.04.04 04:00 | modify | 710 | 0.10 | 191.938 | 189.538 | 194.338 | ||
3096 | 2024.04.04 05:00 | close | 649 | 0.10 | 191.929 | 189.868 | 194.668 | -4.49 | 23075.35 |
3097 | 2024.04.04 05:00 | buy | 711 | 0.10 | 191.969 | 0.000 | 0.000 | ||
3098 | 2024.04.04 05:00 | modify | 711 | 0.10 | 191.969 | 189.569 | 194.369 | ||
3099 | 2024.04.04 06:00 | close | 650 | 0.10 | 191.851 | 190.009 | 194.809 | -19.93 | 23055.42 |
3100 | 2024.04.04 06:00 | buy | 712 | 0.10 | 191.891 | 0.000 | 0.000 | ||
3101 | 2024.04.04 06:00 | modify | 712 | 0.10 | 191.891 | 189.491 | 194.291 | ||
3102 | 2024.04.04 07:00 | close | 656 | 0.10 | 191.933 | 190.026 | 194.826 | -15.34 | 23040.08 |
3103 | 2024.04.04 07:00 | buy | 713 | 0.10 | 191.973 | 0.000 | 0.000 | ||
3104 | 2024.04.04 07:00 | modify | 713 | 0.10 | 191.973 | 189.573 | 194.373 | ||
3105 | 2024.04.04 08:00 | close | 674 | 0.10 | 192.067 | 188.401 | 193.201 | 102.95 | 23143.03 |
3106 | 2024.04.04 08:00 | buy | 714 | 0.10 | 192.107 | 0.000 | 0.000 | ||
3107 | 2024.04.04 08:00 | modify | 714 | 0.10 | 192.107 | 189.707 | 194.507 | ||
3108 | 2024.04.04 09:00 | close | 675 | 0.10 | 192.109 | 188.442 | 193.242 | 103.02 | 23246.05 |
3109 | 2024.04.04 09:00 | buy | 715 | 0.10 | 192.149 | 0.000 | 0.000 | ||
3110 | 2024.04.04 09:00 | modify | 715 | 0.10 | 192.149 | 189.749 | 194.549 | ||
3111 | 2024.04.04 10:00 | close | 676 | 0.10 | 192.176 | 188.912 | 193.712 | 74.61 | 23320.66 |
3112 | 2024.04.04 10:00 | buy | 716 | 0.10 | 192.216 | 0.000 | 0.000 | ||
3113 | 2024.04.04 10:00 | modify | 716 | 0.10 | 192.216 | 189.816 | 194.616 | ||
3114 | 2024.04.04 11:00 | close | 677 | 0.10 | 192.065 | 189.057 | 193.857 | 56.57 | 23377.23 |
3115 | 2024.04.04 11:00 | buy | 717 | 0.10 | 192.105 | 0.000 | 0.000 | ||
3116 | 2024.04.04 11:00 | modify | 717 | 0.10 | 192.105 | 189.705 | 194.505 | ||
3117 | 2024.04.04 12:00 | close | 678 | 0.10 | 191.960 | 189.097 | 193.897 | 46.34 | 23423.57 |
3118 | 2024.04.04 12:00 | buy | 718 | 0.10 | 192.000 | 0.000 | 0.000 | ||
3119 | 2024.04.04 12:00 | modify | 718 | 0.10 | 192.000 | 189.600 | 194.400 | ||
3120 | 2024.04.04 13:00 | close | 679 | 0.10 | 192.079 | 189.096 | 193.896 | 54.80 | 23478.37 |
3121 | 2024.04.04 13:00 | buy | 719 | 0.10 | 192.119 | 0.000 | 0.000 | ||
3122 | 2024.04.04 13:00 | modify | 719 | 0.10 | 192.119 | 189.719 | 194.519 | ||
3123 | 2024.04.04 14:00 | close | 680 | 0.10 | 192.092 | 189.134 | 193.934 | 53.04 | 23531.41 |
3124 | 2024.04.04 14:00 | buy | 720 | 0.10 | 192.132 | 0.000 | 0.000 | ||
3125 | 2024.04.04 14:00 | modify | 720 | 0.10 | 192.132 | 189.732 | 194.532 | ||
3126 | 2024.04.04 15:00 | close | 681 | 0.10 | 192.127 | 189.066 | 193.866 | 60.30 | 23591.71 |
3127 | 2024.04.04 15:00 | buy | 721 | 0.10 | 192.167 | 0.000 | 0.000 | ||
3128 | 2024.04.04 15:00 | modify | 721 | 0.10 | 192.167 | 189.767 | 194.567 | ||
3129 | 2024.04.04 16:00 | close | 682 | 0.10 | 192.095 | 189.032 | 193.832 | 60.44 | 23652.15 |
3130 | 2024.04.04 16:00 | buy | 722 | 0.10 | 192.135 | 0.000 | 0.000 | ||
3131 | 2024.04.04 16:00 | modify | 722 | 0.10 | 192.135 | 189.735 | 194.535 | ||
3132 | 2024.04.04 17:00 | close | 683 | 0.10 | 192.065 | 188.944 | 193.744 | 64.53 | 23716.68 |
3133 | 2024.04.04 17:00 | buy | 723 | 0.10 | 192.105 | 0.000 | 0.000 | ||
3134 | 2024.04.04 17:00 | modify | 723 | 0.10 | 192.105 | 189.705 | 194.505 | ||
3135 | 2024.04.04 18:00 | close | 684 | 0.10 | 192.080 | 188.947 | 193.747 | 65.37 | 23782.05 |
3136 | 2024.04.04 18:00 | buy | 724 | 0.10 | 192.120 | 0.000 | 0.000 | ||
3137 | 2024.04.04 18:00 | modify | 724 | 0.10 | 192.120 | 189.720 | 194.520 | ||
3138 | 2024.04.04 19:00 | close | 685 | 0.10 | 191.277 | 188.967 | 193.767 | 7.36 | 23789.41 |
3139 | 2024.04.04 19:00 | sell | 725 | 0.10 | 191.277 | 0.000 | 0.000 | ||
3140 | 2024.04.04 19:00 | modify | 725 | 0.10 | 191.277 | 193.677 | 188.877 | ||
3141 | 2024.04.04 20:00 | close | 686 | 0.10 | 191.161 | 192.689 | 187.889 | -74.14 | 23715.27 |
3142 | 2024.04.04 20:00 | sell | 726 | 0.10 | 191.121 | 0.000 | 0.000 | ||
3143 | 2024.04.04 20:00 | modify | 726 | 0.10 | 191.121 | 193.521 | 188.721 | ||
3144 | 2024.04.04 21:00 | close | 687 | 0.10 | 191.339 | 192.705 | 187.905 | -85.55 | 23629.73 |
3145 | 2024.04.04 21:00 | sell | 727 | 0.10 | 191.299 | 0.000 | 0.000 | ||
3146 | 2024.04.04 21:00 | modify | 727 | 0.10 | 191.299 | 193.699 | 188.899 | ||
3147 | 2024.04.04 22:00 | close | 688 | 0.10 | 191.304 | 192.659 | 187.859 | -86.33 | 23543.40 |
3148 | 2024.04.04 22:00 | sell | 728 | 0.10 | 191.264 | 0.000 | 0.000 | ||
3149 | 2024.04.04 22:00 | modify | 728 | 0.10 | 191.264 | 193.664 | 188.864 | ||
3150 | 2024.04.04 23:00 | close | 689 | 0.10 | 191.289 | 192.606 | 187.806 | -89.01 | 23454.39 |
3151 | 2024.04.04 23:00 | sell | 729 | 0.10 | 191.249 | 0.000 | 0.000 | ||
3152 | 2024.04.04 23:00 | modify | 729 | 0.10 | 191.249 | 193.649 | 188.849 | ||
3153 | 2024.04.05 00:00 | close | 690 | 0.10 | 191.256 | 192.671 | 187.871 | -84.63 | 23369.76 |
3154 | 2024.04.05 00:00 | sell | 730 | 0.10 | 191.216 | 0.000 | 0.000 | ||
3155 | 2024.04.05 00:00 | modify | 730 | 0.10 | 191.216 | 193.616 | 188.816 | ||
3156 | 2024.04.05 01:00 | close | 691 | 0.10 | 190.887 | 192.708 | 187.908 | -56.01 | 23313.75 |
3157 | 2024.04.05 01:00 | sell | 731 | 0.10 | 190.847 | 0.000 | 0.000 | ||
3158 | 2024.04.05 01:00 | modify | 731 | 0.10 | 190.847 | 193.247 | 188.447 | ||
3159 | 2024.04.05 02:00 | close | 692 | 0.10 | 190.783 | 192.709 | 187.909 | -48.61 | 23265.14 |
3160 | 2024.04.05 02:00 | sell | 732 | 0.10 | 190.743 | 0.000 | 0.000 | ||
3161 | 2024.04.05 02:00 | modify | 732 | 0.10 | 190.743 | 193.143 | 188.343 | ||
3162 | 2024.04.05 03:00 | close | 693 | 0.10 | 190.894 | 192.627 | 187.827 | -62.22 | 23202.92 |
3163 | 2024.04.05 03:00 | sell | 733 | 0.10 | 190.854 | 0.000 | 0.000 | ||
3164 | 2024.04.05 03:00 | modify | 733 | 0.10 | 190.854 | 193.254 | 188.454 | ||
3165 | 2024.04.05 04:00 | close | 694 | 0.10 | 191.016 | 192.584 | 187.784 | -71.32 | 23131.61 |
3166 | 2024.04.05 04:00 | sell | 734 | 0.10 | 190.976 | 0.000 | 0.000 | ||
3167 | 2024.04.05 04:00 | modify | 734 | 0.10 | 190.976 | 193.376 | 188.576 | ||
3168 | 2024.04.05 05:00 | close | 695 | 0.10 | 190.952 | 192.714 | 187.914 | -57.64 | 23073.97 |
3169 | 2024.04.05 05:00 | sell | 735 | 0.10 | 190.912 | 0.000 | 0.000 | ||
3170 | 2024.04.05 05:00 | modify | 735 | 0.10 | 190.912 | 193.312 | 188.512 | ||
3171 | 2024.04.05 06:00 | close | 696 | 0.10 | 190.898 | 192.802 | 188.002 | -47.63 | 23026.34 |
3172 | 2024.04.05 06:00 | sell | 736 | 0.10 | 190.858 | 0.000 | 0.000 | ||
3173 | 2024.04.05 06:00 | modify | 736 | 0.10 | 190.858 | 193.258 | 188.458 | ||
3174 | 2024.04.05 07:00 | close | 697 | 0.10 | 190.948 | 192.704 | 187.904 | -58.06 | 22968.29 |
3175 | 2024.04.05 07:00 | sell | 737 | 0.10 | 190.908 | 0.000 | 0.000 | ||
3176 | 2024.04.05 07:00 | modify | 737 | 0.10 | 190.908 | 193.308 | 188.508 | ||
3177 | 2024.04.05 08:00 | close | 698 | 0.10 | 191.090 | 189.250 | 194.050 | -34.91 | 22933.37 |
3178 | 2024.04.05 08:00 | sell | 738 | 0.10 | 191.090 | 0.000 | 0.000 | ||
3179 | 2024.04.05 08:00 | modify | 738 | 0.10 | 191.090 | 193.490 | 188.690 | ||
3180 | 2024.04.08 18:00 | close | 699 | 0.10 | 192.128 | 189.400 | 194.200 | 28.84 | 22962.21 |
3181 | 2024.04.08 18:00 | buy | 739 | 0.10 | 192.168 | 0.000 | 0.000 | ||
3182 | 2024.04.08 18:00 | modify | 739 | 0.10 | 192.168 | 189.768 | 194.568 | ||
3183 | 2024.04.08 19:00 | close | 700 | 0.10 | 192.098 | 189.473 | 194.273 | 21.57 | 22983.78 |
3184 | 2024.04.08 19:00 | buy | 740 | 0.10 | 192.138 | 0.000 | 0.000 | ||
3185 | 2024.04.08 19:00 | modify | 740 | 0.10 | 192.138 | 189.738 | 194.538 | ||
3186 | 2024.04.08 20:00 | close | 701 | 0.10 | 192.134 | 189.550 | 194.350 | 18.68 | 23002.46 |
3187 | 2024.04.08 20:00 | buy | 741 | 0.10 | 192.174 | 0.000 | 0.000 | ||
3188 | 2024.04.08 20:00 | modify | 741 | 0.10 | 192.174 | 189.774 | 194.574 | ||
3189 | 2024.04.08 21:00 | close | 702 | 0.10 | 191.888 | 189.497 | 194.297 | 5.08 | 23007.54 |
3190 | 2024.04.08 21:00 | buy | 742 | 0.10 | 191.928 | 0.000 | 0.000 | ||
3191 | 2024.04.08 21:00 | modify | 742 | 0.10 | 191.928 | 189.528 | 194.328 | ||
3192 | 2024.04.08 22:00 | close | 703 | 0.10 | 192.084 | 189.521 | 194.321 | 17.20 | 23024.74 |
3193 | 2024.04.08 22:00 | buy | 743 | 0.10 | 192.124 | 0.000 | 0.000 | ||
3194 | 2024.04.08 22:00 | modify | 743 | 0.10 | 192.124 | 189.724 | 194.524 | ||
3195 | 2024.04.09 02:00 | close | 704 | 0.10 | 192.210 | 189.460 | 194.260 | 31.53 | 23056.27 |
3196 | 2024.04.09 02:00 | buy | 744 | 0.10 | 192.250 | 0.000 | 0.000 | ||
3197 | 2024.04.09 02:00 | modify | 744 | 0.10 | 192.250 | 189.850 | 194.650 | ||
3198 | 2024.04.09 03:00 | close | 705 | 0.10 | 192.197 | 189.433 | 194.233 | 32.51 | 23088.78 |
3199 | 2024.04.09 03:00 | buy | 745 | 0.10 | 192.237 | 0.000 | 0.000 | ||
3200 | 2024.04.09 03:00 | modify | 745 | 0.10 | 192.237 | 189.837 | 194.637 | ||
3201 | 2024.04.09 06:00 | close | 706 | 0.10 | 192.247 | 189.403 | 194.203 | 34.73 | 23123.50 |
3202 | 2024.04.09 06:00 | buy | 746 | 0.10 | 192.287 | 0.000 | 0.000 | ||
3203 | 2024.04.09 06:00 | modify | 746 | 0.10 | 192.287 | 189.887 | 194.687 | ||
3204 | 2024.04.09 07:00 | close | 707 | 0.10 | 192.229 | 189.404 | 194.204 | 33.39 | 23156.89 |
3205 | 2024.04.09 07:00 | buy | 747 | 0.10 | 192.269 | 0.000 | 0.000 | ||
3206 | 2024.04.09 07:00 | modify | 747 | 0.10 | 192.269 | 189.869 | 194.669 | ||
3207 | 2024.04.09 08:00 | close | 708 | 0.10 | 192.217 | 189.453 | 194.253 | 29.09 | 23185.97 |
3208 | 2024.04.09 08:00 | buy | 748 | 0.10 | 192.257 | 0.000 | 0.000 | ||
3209 | 2024.04.09 08:00 | modify | 748 | 0.10 | 192.257 | 189.857 | 194.657 | ||
3210 | 2024.04.09 09:00 | close | 709 | 0.10 | 192.289 | 189.551 | 194.351 | 27.26 | 23213.23 |
3211 | 2024.04.09 09:00 | buy | 749 | 0.10 | 192.329 | 0.000 | 0.000 | ||
3212 | 2024.04.09 09:00 | modify | 749 | 0.10 | 192.329 | 189.929 | 194.729 | ||
3213 | 2024.04.09 10:00 | close | 710 | 0.10 | 192.524 | 189.538 | 194.338 | 44.74 | 23257.96 |
3214 | 2024.04.09 10:00 | buy | 750 | 0.10 | 192.564 | 0.000 | 0.000 | ||
3215 | 2024.04.09 10:00 | modify | 750 | 0.10 | 192.564 | 190.164 | 194.964 | ||
3216 | 2024.04.09 11:00 | close | 711 | 0.10 | 192.559 | 189.569 | 194.369 | 45.02 | 23302.98 |
3217 | 2024.04.09 11:00 | buy | 751 | 0.10 | 192.599 | 0.000 | 0.000 | ||
3218 | 2024.04.09 11:00 | modify | 751 | 0.10 | 192.599 | 190.199 | 194.999 | ||
3219 | 2024.04.09 12:00 | close | 712 | 0.10 | 192.515 | 189.491 | 194.291 | 47.42 | 23350.39 |
3220 | 2024.04.09 12:00 | buy | 752 | 0.10 | 192.555 | 0.000 | 0.000 | ||
3221 | 2024.04.09 12:00 | modify | 752 | 0.10 | 192.555 | 190.155 | 194.955 | ||
3222 | 2024.04.09 13:00 | close | 713 | 0.10 | 192.692 | 189.573 | 194.373 | 54.12 | 23404.51 |
3223 | 2024.04.09 13:00 | buy | 753 | 0.10 | 192.732 | 0.000 | 0.000 | ||
3224 | 2024.04.09 13:00 | modify | 753 | 0.10 | 192.732 | 190.332 | 195.132 | ||
3225 | 2024.04.09 14:00 | close | 714 | 0.10 | 192.699 | 189.707 | 194.507 | 45.16 | 23449.66 |
3226 | 2024.04.09 14:00 | buy | 754 | 0.10 | 192.739 | 0.000 | 0.000 | ||
3227 | 2024.04.09 14:00 | modify | 754 | 0.10 | 192.739 | 190.339 | 195.139 | ||
3228 | 2024.04.09 16:00 | close | 715 | 0.10 | 192.270 | 189.749 | 194.549 | 11.96 | 23461.62 |
3229 | 2024.04.09 16:00 | buy | 755 | 0.10 | 192.310 | 0.000 | 0.000 | ||
3230 | 2024.04.09 16:00 | modify | 755 | 0.10 | 192.310 | 189.910 | 194.710 | ||
3231 | 2024.04.10 10:00 | close | 716 | 0.10 | 192.798 | 189.816 | 194.616 | 45.60 | 23507.21 |
3232 | 2024.04.10 10:00 | buy | 756 | 0.10 | 192.838 | 0.000 | 0.000 | ||
3233 | 2024.04.10 10:00 | modify | 756 | 0.10 | 192.838 | 190.438 | 195.238 | ||
3234 | 2024.04.10 11:00 | close | 717 | 0.10 | 192.811 | 189.705 | 194.505 | 54.33 | 23561.54 |
3235 | 2024.04.10 11:00 | buy | 757 | 0.10 | 192.851 | 0.000 | 0.000 | ||
3236 | 2024.04.10 11:00 | modify | 757 | 0.10 | 192.851 | 190.451 | 195.251 | ||
3237 | 2024.04.10 12:00 | close | 718 | 0.10 | 192.742 | 189.600 | 194.400 | 56.88 | 23618.42 |
3238 | 2024.04.10 12:00 | buy | 758 | 0.10 | 192.782 | 0.000 | 0.000 | ||
3239 | 2024.04.10 12:00 | modify | 758 | 0.10 | 192.782 | 190.382 | 195.182 | ||
3240 | 2024.04.11 09:00 | close | 719 | 0.10 | 192.315 | 189.719 | 194.519 | 21.81 | 23640.23 |
3241 | 2024.04.11 09:00 | buy | 759 | 0.10 | 192.355 | 0.000 | 0.000 | ||
3242 | 2024.04.11 09:00 | modify | 759 | 0.10 | 192.355 | 189.955 | 194.755 | ||
3243 | 2024.04.11 10:00 | close | 720 | 0.10 | 191.996 | 189.732 | 194.532 | -1.60 | 23638.63 |
3244 | 2024.04.11 10:00 | buy | 760 | 0.10 | 192.036 | 0.000 | 0.000 | ||
3245 | 2024.04.11 10:00 | modify | 760 | 0.10 | 192.036 | 189.636 | 194.436 | ||
3246 | 2024.04.11 21:00 | close | 721 | 0.10 | 192.350 | 189.767 | 194.567 | 20.89 | 23659.52 |
3247 | 2024.04.11 21:00 | buy | 761 | 0.10 | 192.390 | 0.000 | 0.000 | ||
3248 | 2024.04.11 21:00 | modify | 761 | 0.10 | 192.390 | 189.990 | 194.790 | ||
3249 | 2024.04.12 12:50 | s/l | 754 | 0.10 | 190.339 | 190.339 | 195.139 | -163.48 | 23496.04 |
3250 | 2024.04.12 12:50 | s/l | 756 | 0.10 | 190.438 | 190.438 | 195.238 | -164.62 | 23331.42 |
3251 | 2024.04.12 12:50 | s/l | 757 | 0.10 | 190.451 | 190.451 | 195.251 | -164.61 | 23166.80 |
3252 | 2024.04.12 12:50 | s/l | 758 | 0.10 | 190.382 | 190.382 | 195.182 | -164.62 | 23002.18 |
3253 | 2024.04.12 13:00 | sell | 762 | 0.10 | 190.372 | 0.000 | 0.000 | ||
3254 | 2024.04.12 13:00 | modify | 762 | 0.10 | 190.372 | 192.772 | 187.972 | ||
3255 | 2024.04.12 13:02 | s/l | 750 | 0.10 | 190.164 | 190.164 | 194.964 | -163.48 | 22838.70 |
3256 | 2024.04.12 13:02 | s/l | 751 | 0.10 | 190.199 | 190.199 | 194.999 | -163.48 | 22675.22 |
3257 | 2024.04.12 13:02 | s/l | 752 | 0.10 | 190.155 | 190.155 | 194.955 | -163.48 | 22511.74 |
3258 | 2024.04.12 13:02 | s/l | 753 | 0.10 | 190.332 | 190.332 | 195.132 | -163.48 | 22348.25 |
3259 | 2024.04.12 14:00 | sell | 763 | 0.10 | 190.432 | 0.000 | 0.000 | ||
3260 | 2024.04.12 14:00 | modify | 763 | 0.10 | 190.432 | 192.832 | 188.032 | ||
3261 | 2024.04.12 14:20 | s/l | 761 | 0.10 | 189.990 | 189.990 | 194.790 | -168.05 | 22180.21 |
3262 | 2024.04.12 15:00 | sell | 764 | 0.10 | 190.159 | 0.000 | 0.000 | ||
3263 | 2024.04.12 15:00 | modify | 764 | 0.10 | 190.159 | 192.559 | 187.759 | ||
3264 | 2024.04.12 17:00 | sell | 765 | 0.10 | 190.591 | 0.000 | 0.000 | ||
3265 | 2024.04.12 17:00 | modify | 765 | 0.10 | 190.591 | 192.991 | 188.191 | ||
3266 | 2024.04.12 19:00 | sell | 766 | 0.10 | 190.660 | 0.000 | 0.000 | ||
3267 | 2024.04.12 19:00 | modify | 766 | 0.10 | 190.660 | 193.060 | 188.260 | ||
3268 | 2024.04.14 21:00 | sell | 767 | 0.10 | 190.302 | 0.000 | 0.000 | ||
3269 | 2024.04.14 21:00 | modify | 767 | 0.10 | 190.302 | 192.702 | 187.902 | ||
3270 | 2024.04.14 22:00 | sell | 768 | 0.10 | 190.717 | 0.000 | 0.000 | ||
3271 | 2024.04.14 22:00 | modify | 768 | 0.10 | 190.717 | 193.117 | 188.317 | ||
3272 | 2024.04.15 07:00 | buy | 769 | 0.10 | 191.955 | 0.000 | 0.000 | ||
3273 | 2024.04.15 07:00 | modify | 769 | 0.10 | 191.955 | 189.555 | 194.355 | ||
3274 | 2024.04.15 08:00 | buy | 770 | 0.10 | 192.042 | 0.000 | 0.000 | ||
3275 | 2024.04.15 08:00 | modify | 770 | 0.10 | 192.042 | 189.642 | 194.442 | ||
3276 | 2024.04.15 09:00 | close | 722 | 0.10 | 192.048 | 189.735 | 194.535 | 4.15 | 22184.35 |
3277 | 2024.04.15 09:00 | buy | 771 | 0.10 | 192.088 | 0.000 | 0.000 | ||
3278 | 2024.04.15 09:00 | modify | 771 | 0.10 | 192.088 | 189.688 | 194.488 | ||
3279 | 2024.04.15 10:00 | close | 723 | 0.10 | 192.109 | 189.705 | 194.505 | 10.56 | 22194.91 |
3280 | 2024.04.15 10:00 | buy | 772 | 0.10 | 192.149 | 0.000 | 0.000 | ||
3281 | 2024.04.15 10:00 | modify | 772 | 0.10 | 192.149 | 189.749 | 194.549 | ||
3282 | 2024.04.15 11:00 | close | 724 | 0.10 | 192.291 | 189.720 | 194.520 | 22.34 | 22217.24 |
3283 | 2024.04.15 11:00 | buy | 773 | 0.10 | 192.331 | 0.000 | 0.000 | ||
3284 | 2024.04.15 11:00 | modify | 773 | 0.10 | 192.331 | 189.931 | 194.731 | ||
3285 | 2024.04.15 12:00 | close | 725 | 0.10 | 192.091 | 193.677 | 188.877 | -80.18 | 22137.06 |
3286 | 2024.04.15 12:00 | buy | 774 | 0.10 | 192.091 | 0.000 | 0.000 | ||
3287 | 2024.04.15 12:00 | modify | 774 | 0.10 | 192.091 | 189.691 | 194.491 | ||
3288 | 2024.04.15 13:00 | close | 726 | 0.10 | 192.456 | 193.521 | 188.721 | -116.90 | 22020.16 |
3289 | 2024.04.15 13:00 | buy | 775 | 0.10 | 192.456 | 0.000 | 0.000 | ||
3290 | 2024.04.15 13:00 | modify | 775 | 0.10 | 192.456 | 190.056 | 194.856 | ||
3291 | 2024.04.15 13:10 | s/l | 764 | 0.10 | 192.559 | 192.559 | 187.759 | -171.70 | 21848.46 |
3292 | 2024.04.15 13:20 | s/l | 767 | 0.10 | 192.702 | 192.702 | 187.902 | -171.70 | 21676.76 |
3293 | 2024.04.15 14:00 | buy | 776 | 0.10 | 192.515 | 0.000 | 0.000 | ||
3294 | 2024.04.15 14:00 | modify | 776 | 0.10 | 192.515 | 190.115 | 194.915 | ||
3295 | 2024.04.15 15:00 | buy | 777 | 0.10 | 192.187 | 0.000 | 0.000 | ||
3296 | 2024.04.15 15:00 | modify | 777 | 0.10 | 192.187 | 189.787 | 194.587 | ||
3297 | 2024.04.15 16:00 | close | 727 | 0.10 | 192.303 | 193.699 | 188.899 | -93.56 | 21583.20 |
3298 | 2024.04.15 16:00 | buy | 778 | 0.10 | 192.303 | 0.000 | 0.000 | ||
3299 | 2024.04.15 16:00 | modify | 778 | 0.10 | 192.303 | 189.903 | 194.703 | ||
3300 | 2024.04.15 17:00 | close | 728 | 0.10 | 192.250 | 193.664 | 188.864 | -92.30 | 21490.90 |
3301 | 2024.04.15 17:00 | buy | 779 | 0.10 | 192.250 | 0.000 | 0.000 | ||
3302 | 2024.04.15 17:00 | modify | 779 | 0.10 | 192.250 | 189.850 | 194.650 | ||
3303 | 2024.04.15 18:00 | close | 729 | 0.10 | 191.927 | 193.649 | 188.849 | -70.59 | 21420.31 |
3304 | 2024.04.15 18:00 | buy | 780 | 0.10 | 191.927 | 0.000 | 0.000 | ||
3305 | 2024.04.15 18:00 | modify | 780 | 0.10 | 191.927 | 189.527 | 194.327 | ||
3306 | 2024.04.16 12:50 | s/l | 762 | 0.10 | 192.772 | 192.772 | 187.972 | -174.24 | 21246.07 |
3307 | 2024.04.16 12:50 | s/l | 763 | 0.10 | 192.832 | 192.832 | 188.032 | -174.24 | 21071.83 |
3308 | 2024.04.16 13:00 | buy | 781 | 0.10 | 192.728 | 0.000 | 0.000 | ||
3309 | 2024.04.16 13:00 | modify | 781 | 0.10 | 192.728 | 190.328 | 195.128 | ||
3310 | 2024.04.19 02:00 | sell | 782 | 0.10 | 191.270 | 0.000 | 0.000 | ||
3311 | 2024.04.19 02:00 | modify | 782 | 0.10 | 191.270 | 193.670 | 188.870 | ||
3312 | 2024.04.19 02:37 | s/l | 781 | 0.10 | 190.328 | 190.328 | 195.128 | -163.47 | 20908.36 |
3313 | 2024.04.19 03:00 | sell | 783 | 0.10 | 190.769 | 0.000 | 0.000 | ||
3314 | 2024.04.19 03:00 | modify | 783 | 0.10 | 190.769 | 193.169 | 188.369 | ||
3315 | 2024.04.19 04:00 | close | 730 | 0.10 | 191.648 | 193.616 | 188.816 | -65.93 | 20842.44 |
3316 | 2024.04.19 04:00 | sell | 784 | 0.10 | 191.608 | 0.000 | 0.000 | ||
3317 | 2024.04.19 04:00 | modify | 784 | 0.10 | 191.608 | 194.008 | 189.208 | ||
3318 | 2024.04.19 05:00 | close | 731 | 0.10 | 191.692 | 193.247 | 188.447 | -95.03 | 20747.41 |
3319 | 2024.04.19 05:00 | sell | 785 | 0.10 | 191.652 | 0.000 | 0.000 | ||
3320 | 2024.04.19 05:00 | modify | 785 | 0.10 | 191.652 | 194.052 | 189.252 | ||
3321 | 2024.04.19 06:00 | close | 732 | 0.10 | 191.578 | 193.143 | 188.343 | -94.33 | 20653.09 |
3322 | 2024.04.19 06:00 | sell | 786 | 0.10 | 191.538 | 0.000 | 0.000 | ||
3323 | 2024.04.19 06:00 | modify | 786 | 0.10 | 191.538 | 193.938 | 189.138 | ||
3324 | 2024.04.19 07:00 | close | 733 | 0.10 | 191.994 | 193.254 | 188.454 | -115.82 | 20537.27 |
3325 | 2024.04.19 07:00 | sell | 787 | 0.10 | 191.954 | 0.000 | 0.000 | ||
3326 | 2024.04.19 07:00 | modify | 787 | 0.10 | 191.954 | 194.354 | 189.554 | ||
3327 | 2024.04.22 14:00 | close | 734 | 0.10 | 190.522 | 193.376 | 188.576 | -6.00 | 20531.27 |
3328 | 2024.04.22 14:00 | sell | 788 | 0.10 | 190.482 | 0.000 | 0.000 | ||
3329 | 2024.04.22 14:00 | modify | 788 | 0.10 | 190.482 | 192.882 | 188.082 | ||
3330 | 2024.04.22 15:00 | close | 735 | 0.10 | 190.836 | 193.312 | 188.512 | -32.64 | 20498.63 |
3331 | 2024.04.22 15:00 | sell | 789 | 0.10 | 190.796 | 0.000 | 0.000 | ||
3332 | 2024.04.22 15:00 | modify | 789 | 0.10 | 190.796 | 193.196 | 188.396 | ||
3333 | 2024.04.23 18:37 | s/l | 788 | 0.10 | 192.882 | 192.882 | 188.082 | -171.70 | 20326.93 |
3334 | 2024.04.23 21:00 | buy | 790 | 0.10 | 192.763 | 0.000 | 0.000 | ||
3335 | 2024.04.23 21:00 | modify | 790 | 0.10 | 192.763 | 190.363 | 195.163 | ||
3336 | 2024.04.24 02:07 | s/l | 765 | 0.10 | 192.991 | 192.991 | 188.191 | -194.50 | 20132.42 |
3337 | 2024.04.24 03:00 | buy | 791 | 0.10 | 192.905 | 0.000 | 0.000 | ||
3338 | 2024.04.24 03:00 | modify | 791 | 0.10 | 192.905 | 190.505 | 195.305 | ||
3339 | 2024.04.24 04:00 | close | 736 | 0.10 | 192.913 | 193.258 | 188.458 | -187.92 | 19944.51 |
3340 | 2024.04.24 04:00 | buy | 792 | 0.10 | 192.913 | 0.000 | 0.000 | ||
3341 | 2024.04.24 04:00 | modify | 792 | 0.10 | 192.913 | 190.513 | 195.313 | ||
3342 | 2024.04.24 05:00 | close | 737 | 0.10 | 192.883 | 193.308 | 188.508 | -182.29 | 19762.22 |
3343 | 2024.04.24 05:00 | buy | 793 | 0.10 | 192.883 | 0.000 | 0.000 | ||
3344 | 2024.04.24 05:00 | modify | 793 | 0.10 | 192.883 | 190.483 | 195.283 | ||
3345 | 2024.04.24 06:00 | close | 738 | 0.10 | 192.901 | 193.490 | 188.690 | -170.73 | 19591.50 |
3346 | 2024.04.24 06:00 | buy | 794 | 0.10 | 192.901 | 0.000 | 0.000 | ||
3347 | 2024.04.24 06:00 | modify | 794 | 0.10 | 192.901 | 190.501 | 195.301 | ||
3348 | 2024.04.24 07:00 | close | 739 | 0.10 | 192.781 | 189.768 | 194.568 | 61.48 | 19652.97 |
3349 | 2024.04.24 07:00 | buy | 795 | 0.10 | 192.821 | 0.000 | 0.000 | ||
3350 | 2024.04.24 07:00 | modify | 795 | 0.10 | 192.821 | 190.421 | 195.221 | ||
3351 | 2024.04.24 16:50 | s/l | 766 | 0.10 | 193.060 | 193.060 | 188.260 | -194.50 | 19458.47 |
3352 | 2024.04.24 17:02 | s/l | 768 | 0.10 | 193.117 | 193.117 | 188.317 | -194.50 | 19263.97 |
3353 | 2024.04.24 17:10 | s/l | 783 | 0.10 | 193.169 | 193.169 | 188.369 | -176.77 | 19087.20 |
3354 | 2024.04.24 17:10 | s/l | 789 | 0.10 | 193.196 | 193.196 | 188.396 | -174.24 | 18912.96 |
3355 | 2024.04.24 19:00 | buy | 796 | 0.10 | 193.393 | 0.000 | 0.000 | ||
3356 | 2024.04.24 19:00 | modify | 796 | 0.10 | 193.393 | 190.993 | 195.793 | ||
3357 | 2024.04.24 20:00 | buy | 797 | 0.10 | 193.588 | 0.000 | 0.000 | ||
3358 | 2024.04.24 20:00 | modify | 797 | 0.10 | 193.588 | 191.188 | 195.988 | ||
3359 | 2024.04.24 20:37 | s/l | 782 | 0.10 | 193.670 | 193.670 | 188.870 | -176.77 | 18736.19 |
3360 | 2024.04.24 21:00 | buy | 798 | 0.10 | 193.618 | 0.000 | 0.000 | ||
3361 | 2024.04.24 21:00 | modify | 798 | 0.10 | 193.618 | 191.218 | 196.018 | ||
3362 | 2024.04.24 22:00 | buy | 799 | 0.10 | 193.445 | 0.000 | 0.000 | ||
3363 | 2024.04.24 22:00 | modify | 799 | 0.10 | 193.445 | 191.045 | 195.845 | ||
3364 | 2024.04.24 23:00 | buy | 800 | 0.10 | 193.432 | 0.000 | 0.000 | ||
3365 | 2024.04.24 23:00 | modify | 800 | 0.10 | 193.432 | 191.032 | 195.832 | ||
3366 | 2024.04.25 00:00 | close | 740 | 0.10 | 193.449 | 189.738 | 194.538 | 114.11 | 18850.30 |
3367 | 2024.04.25 00:00 | buy | 801 | 0.10 | 193.489 | 0.000 | 0.000 | ||
3368 | 2024.04.25 00:00 | modify | 801 | 0.10 | 193.489 | 191.089 | 195.889 | ||
3369 | 2024.04.25 01:00 | close | 741 | 0.10 | 193.624 | 189.774 | 194.574 | 123.91 | 18974.22 |
3370 | 2024.04.25 01:00 | buy | 802 | 0.10 | 193.664 | 0.000 | 0.000 | ||
3371 | 2024.04.25 01:00 | modify | 802 | 0.10 | 193.664 | 191.264 | 196.064 | ||
3372 | 2024.04.25 02:00 | close | 742 | 0.10 | 193.655 | 189.528 | 194.328 | 143.43 | 19117.65 |
3373 | 2024.04.25 02:00 | buy | 803 | 0.10 | 193.695 | 0.000 | 0.000 | ||
3374 | 2024.04.25 02:00 | modify | 803 | 0.10 | 193.695 | 191.295 | 196.095 | ||
3375 | 2024.04.25 03:00 | close | 743 | 0.10 | 193.765 | 189.724 | 194.524 | 137.38 | 19255.03 |
3376 | 2024.04.25 03:00 | buy | 804 | 0.10 | 193.805 | 0.000 | 0.000 | ||
3377 | 2024.04.25 03:00 | modify | 804 | 0.10 | 193.805 | 191.405 | 196.205 | ||
3378 | 2024.04.25 04:00 | close | 744 | 0.10 | 193.752 | 189.850 | 194.650 | 126.43 | 19381.46 |
3379 | 2024.04.25 04:00 | buy | 805 | 0.10 | 193.792 | 0.000 | 0.000 | ||
3380 | 2024.04.25 04:00 | modify | 805 | 0.10 | 193.792 | 191.392 | 196.192 | ||
3381 | 2024.04.25 04:45 | s/l | 786 | 0.10 | 193.938 | 193.938 | 189.138 | -184.37 | 19197.09 |
3382 | 2024.04.25 04:45 | modify | 780 | 0.10 | 191.927 | 193.552 | 194.327 | ||
3383 | 2024.04.25 04:50 | s/l | 784 | 0.10 | 194.008 | 194.008 | 189.208 | -184.36 | 19012.73 |
3384 | 2024.04.25 04:50 | s/l | 785 | 0.10 | 194.052 | 194.052 | 189.252 | -184.37 | 18828.36 |
3385 | 2024.04.25 04:50 | modify | 780 | 0.10 | 191.927 | 193.615 | 194.327 | ||
3386 | 2024.04.25 04:50 | modify | 769 | 0.10 | 191.955 | 193.615 | 194.355 | ||
3387 | 2024.04.25 05:00 | buy | 806 | 0.10 | 194.011 | 0.000 | 0.000 | ||
3388 | 2024.04.25 05:00 | modify | 806 | 0.10 | 194.011 | 191.611 | 196.411 | ||
3389 | 2024.04.25 05:10 | modify | 780 | 0.10 | 191.927 | 193.668 | 194.327 | ||
3390 | 2024.04.25 05:10 | modify | 770 | 0.10 | 192.042 | 193.668 | 194.442 | ||
3391 | 2024.04.25 05:10 | modify | 769 | 0.10 | 191.955 | 193.668 | 194.355 | ||
3392 | 2024.04.25 05:10 | modify | 760 | 0.10 | 192.036 | 193.668 | 194.436 | ||
3393 | 2024.04.25 05:15 | modify | 780 | 0.10 | 191.927 | 193.729 | 194.327 | ||
3394 | 2024.04.25 05:15 | modify | 774 | 0.10 | 192.091 | 193.729 | 194.491 | ||
3395 | 2024.04.25 05:15 | modify | 771 | 0.10 | 192.088 | 193.729 | 194.488 | ||
3396 | 2024.04.25 05:15 | modify | 770 | 0.10 | 192.042 | 193.729 | 194.442 | ||
3397 | 2024.04.25 05:15 | modify | 769 | 0.10 | 191.955 | 193.729 | 194.355 | ||
3398 | 2024.04.25 05:15 | modify | 760 | 0.10 | 192.036 | 193.729 | 194.436 | ||
3399 | 2024.04.25 05:20 | modify | 780 | 0.10 | 191.927 | 193.790 | 194.327 | ||
3400 | 2024.04.25 05:20 | modify | 777 | 0.10 | 192.187 | 193.790 | 194.587 | ||
3401 | 2024.04.25 05:20 | modify | 774 | 0.10 | 192.091 | 193.790 | 194.491 | ||
3402 | 2024.04.25 05:20 | modify | 772 | 0.10 | 192.149 | 193.790 | 194.549 | ||
3403 | 2024.04.25 05:20 | modify | 771 | 0.10 | 192.088 | 193.790 | 194.488 | ||
3404 | 2024.04.25 05:20 | modify | 770 | 0.10 | 192.042 | 193.790 | 194.442 | ||
3405 | 2024.04.25 05:20 | modify | 769 | 0.10 | 191.955 | 193.790 | 194.355 | ||
3406 | 2024.04.25 05:20 | modify | 760 | 0.10 | 192.036 | 193.790 | 194.436 | ||
3407 | 2024.04.25 06:00 | buy | 807 | 0.10 | 194.179 | 0.000 | 0.000 | ||
3408 | 2024.04.25 06:00 | modify | 807 | 0.10 | 194.179 | 191.779 | 196.579 | ||
3409 | 2024.04.25 06:10 | modify | 780 | 0.10 | 191.927 | 193.840 | 194.327 | ||
3410 | 2024.04.25 06:10 | modify | 777 | 0.10 | 192.187 | 193.840 | 194.587 | ||
3411 | 2024.04.25 06:10 | modify | 774 | 0.10 | 192.091 | 193.840 | 194.491 | ||
3412 | 2024.04.25 06:10 | modify | 772 | 0.10 | 192.149 | 193.840 | 194.549 | ||
3413 | 2024.04.25 06:10 | modify | 771 | 0.10 | 192.088 | 193.840 | 194.488 | ||
3414 | 2024.04.25 06:10 | modify | 770 | 0.10 | 192.042 | 193.840 | 194.442 | ||
3415 | 2024.04.25 06:10 | modify | 769 | 0.10 | 191.955 | 193.840 | 194.355 | ||
3416 | 2024.04.25 06:10 | modify | 760 | 0.10 | 192.036 | 193.840 | 194.436 | ||
3417 | 2024.04.25 06:10 | modify | 745 | 0.10 | 192.237 | 193.840 | 194.637 | ||
3418 | 2024.04.25 06:15 | modify | 780 | 0.10 | 191.927 | 193.904 | 194.327 | ||
3419 | 2024.04.25 06:15 | modify | 779 | 0.10 | 192.250 | 193.904 | 194.650 | ||
3420 | 2024.04.25 06:15 | modify | 778 | 0.10 | 192.303 | 193.904 | 194.703 | ||
3421 | 2024.04.25 06:15 | modify | 777 | 0.10 | 192.187 | 193.904 | 194.587 | ||
3422 | 2024.04.25 06:15 | modify | 774 | 0.10 | 192.091 | 193.904 | 194.491 | ||
3423 | 2024.04.25 06:15 | modify | 772 | 0.10 | 192.149 | 193.904 | 194.549 | ||
3424 | 2024.04.25 06:15 | modify | 771 | 0.10 | 192.088 | 193.904 | 194.488 | ||
3425 | 2024.04.25 06:15 | modify | 770 | 0.10 | 192.042 | 193.904 | 194.442 | ||
3426 | 2024.04.25 06:15 | modify | 769 | 0.10 | 191.955 | 193.904 | 194.355 | ||
3427 | 2024.04.25 06:15 | modify | 760 | 0.10 | 192.036 | 193.904 | 194.436 | ||
3428 | 2024.04.25 06:15 | modify | 748 | 0.10 | 192.257 | 193.904 | 194.657 | ||
3429 | 2024.04.25 06:15 | modify | 747 | 0.10 | 192.269 | 193.904 | 194.669 | ||
3430 | 2024.04.25 06:15 | modify | 746 | 0.10 | 192.287 | 193.904 | 194.687 | ||
3431 | 2024.04.25 06:15 | modify | 745 | 0.10 | 192.237 | 193.904 | 194.637 | ||
3432 | 2024.04.25 06:20 | t/p | 769 | 0.10 | 194.355 | 193.904 | 194.355 | 182.89 | 19011.25 |
3433 | 2024.04.25 06:20 | t/p | 780 | 0.10 | 194.327 | 193.904 | 194.327 | 182.88 | 19194.13 |
3434 | 2024.04.25 06:20 | s/l | 787 | 0.10 | 194.354 | 194.354 | 189.554 | -184.37 | 19009.76 |
3435 | 2024.04.25 06:20 | modify | 779 | 0.10 | 192.250 | 193.968 | 194.650 | ||
3436 | 2024.04.25 06:20 | modify | 778 | 0.10 | 192.303 | 193.968 | 194.703 | ||
3437 | 2024.04.25 06:20 | modify | 777 | 0.10 | 192.187 | 193.968 | 194.587 | ||
3438 | 2024.04.25 06:20 | modify | 774 | 0.10 | 192.091 | 193.968 | 194.491 | ||
3439 | 2024.04.25 06:20 | modify | 773 | 0.10 | 192.331 | 193.968 | 194.731 | ||
3440 | 2024.04.25 06:20 | modify | 772 | 0.10 | 192.149 | 193.968 | 194.549 | ||
3441 | 2024.04.25 06:20 | modify | 771 | 0.10 | 192.088 | 193.968 | 194.488 | ||
3442 | 2024.04.25 06:20 | modify | 770 | 0.10 | 192.042 | 193.968 | 194.442 | ||
3443 | 2024.04.25 06:20 | modify | 760 | 0.10 | 192.036 | 193.968 | 194.436 | ||
3444 | 2024.04.25 06:20 | modify | 759 | 0.10 | 192.355 | 193.968 | 194.755 | ||
3445 | 2024.04.25 06:20 | modify | 755 | 0.10 | 192.310 | 193.968 | 194.710 | ||
3446 | 2024.04.25 06:20 | modify | 749 | 0.10 | 192.329 | 193.968 | 194.729 | ||
3447 | 2024.04.25 06:20 | modify | 748 | 0.10 | 192.257 | 193.968 | 194.657 | ||
3448 | 2024.04.25 06:20 | modify | 747 | 0.10 | 192.269 | 193.968 | 194.669 | ||
3449 | 2024.04.25 06:20 | modify | 746 | 0.10 | 192.287 | 193.968 | 194.687 | ||
3450 | 2024.04.25 06:20 | modify | 745 | 0.10 | 192.237 | 193.968 | 194.637 | ||
3451 | 2024.04.25 06:33 | t/p | 760 | 0.10 | 194.436 | 193.968 | 194.436 | 185.17 | 19194.94 |
3452 | 2024.04.25 06:33 | t/p | 770 | 0.10 | 194.442 | 193.968 | 194.442 | 182.89 | 19377.83 |
3453 | 2024.04.25 06:33 | modify | 779 | 0.10 | 192.250 | 194.078 | 194.650 | ||
3454 | 2024.04.25 06:33 | modify | 778 | 0.10 | 192.303 | 194.078 | 194.703 | ||
3455 | 2024.04.25 06:33 | modify | 777 | 0.10 | 192.187 | 194.078 | 194.587 | ||
3456 | 2024.04.25 06:33 | modify | 775 | 0.10 | 192.456 | 194.078 | 194.856 | ||
3457 | 2024.04.25 06:33 | modify | 774 | 0.10 | 192.091 | 194.078 | 194.491 | ||
3458 | 2024.04.25 06:33 | modify | 773 | 0.10 | 192.331 | 194.078 | 194.731 | ||
3459 | 2024.04.25 06:33 | modify | 772 | 0.10 | 192.149 | 194.078 | 194.549 | ||
3460 | 2024.04.25 06:33 | modify | 771 | 0.10 | 192.088 | 194.078 | 194.488 | ||
3461 | 2024.04.25 06:33 | modify | 759 | 0.10 | 192.355 | 194.078 | 194.755 | ||
3462 | 2024.04.25 06:33 | modify | 755 | 0.10 | 192.310 | 194.078 | 194.710 | ||
3463 | 2024.04.25 06:33 | modify | 749 | 0.10 | 192.329 | 194.078 | 194.729 | ||
3464 | 2024.04.25 06:33 | modify | 748 | 0.10 | 192.257 | 194.078 | 194.657 | ||
3465 | 2024.04.25 06:33 | modify | 747 | 0.10 | 192.269 | 194.078 | 194.669 | ||
3466 | 2024.04.25 06:33 | modify | 746 | 0.10 | 192.287 | 194.078 | 194.687 | ||
3467 | 2024.04.25 06:33 | modify | 745 | 0.10 | 192.237 | 194.078 | 194.637 | ||
3468 | 2024.04.25 06:40 | t/p | 771 | 0.10 | 194.488 | 194.078 | 194.488 | 182.88 | 19560.71 |
3469 | 2024.04.25 06:40 | t/p | 774 | 0.10 | 194.491 | 194.078 | 194.491 | 182.89 | 19743.60 |
3470 | 2024.04.25 06:40 | modify | 779 | 0.10 | 192.250 | 194.143 | 194.650 | ||
3471 | 2024.04.25 06:40 | modify | 778 | 0.10 | 192.303 | 194.143 | 194.703 | ||
3472 | 2024.04.25 06:40 | modify | 777 | 0.10 | 192.187 | 194.143 | 194.587 | ||
3473 | 2024.04.25 06:40 | modify | 776 | 0.10 | 192.515 | 194.143 | 194.915 | ||
3474 | 2024.04.25 06:40 | modify | 775 | 0.10 | 192.456 | 194.143 | 194.856 | ||
3475 | 2024.04.25 06:40 | modify | 773 | 0.10 | 192.331 | 194.143 | 194.731 | ||
3476 | 2024.04.25 06:40 | modify | 772 | 0.10 | 192.149 | 194.143 | 194.549 | ||
3477 | 2024.04.25 06:40 | modify | 759 | 0.10 | 192.355 | 194.143 | 194.755 | ||
3478 | 2024.04.25 06:40 | modify | 755 | 0.10 | 192.310 | 194.143 | 194.710 | ||
3479 | 2024.04.25 06:40 | modify | 749 | 0.10 | 192.329 | 194.143 | 194.729 | ||
3480 | 2024.04.25 06:40 | modify | 748 | 0.10 | 192.257 | 194.143 | 194.657 | ||
3481 | 2024.04.25 06:40 | modify | 747 | 0.10 | 192.269 | 194.143 | 194.669 | ||
3482 | 2024.04.25 06:40 | modify | 746 | 0.10 | 192.287 | 194.143 | 194.687 | ||
3483 | 2024.04.25 06:40 | modify | 745 | 0.10 | 192.237 | 194.143 | 194.637 | ||
3484 | 2024.04.25 06:46 | t/p | 772 | 0.10 | 194.549 | 194.143 | 194.549 | 182.88 | 19926.48 |
3485 | 2024.04.25 06:46 | t/p | 777 | 0.10 | 194.587 | 194.143 | 194.587 | 182.88 | 20109.36 |
3486 | 2024.04.25 06:46 | modify | 779 | 0.10 | 192.250 | 194.209 | 194.650 | ||
3487 | 2024.04.25 06:46 | modify | 778 | 0.10 | 192.303 | 194.209 | 194.703 | ||
3488 | 2024.04.25 06:46 | modify | 776 | 0.10 | 192.515 | 194.209 | 194.915 | ||
3489 | 2024.04.25 06:46 | modify | 775 | 0.10 | 192.456 | 194.209 | 194.856 | ||
3490 | 2024.04.25 06:46 | modify | 773 | 0.10 | 192.331 | 194.209 | 194.731 | ||
3491 | 2024.04.25 06:46 | modify | 759 | 0.10 | 192.355 | 194.209 | 194.755 | ||
3492 | 2024.04.25 06:46 | modify | 755 | 0.10 | 192.310 | 194.209 | 194.710 | ||
3493 | 2024.04.25 06:46 | modify | 749 | 0.10 | 192.329 | 194.209 | 194.729 | ||
3494 | 2024.04.25 06:46 | modify | 748 | 0.10 | 192.257 | 194.209 | 194.657 | ||
3495 | 2024.04.25 06:46 | modify | 747 | 0.10 | 192.269 | 194.209 | 194.669 | ||
3496 | 2024.04.25 06:46 | modify | 746 | 0.10 | 192.287 | 194.209 | 194.687 | ||
3497 | 2024.04.25 06:46 | modify | 745 | 0.10 | 192.237 | 194.209 | 194.637 | ||
3498 | 2024.04.25 07:00 | buy | 808 | 0.10 | 194.623 | 0.000 | 0.000 | ||
3499 | 2024.04.25 07:00 | modify | 808 | 0.10 | 194.623 | 192.223 | 197.023 | ||
3500 | 2024.04.25 07:50 | t/p | 745 | 0.10 | 194.637 | 194.209 | 194.637 | 189.74 | 20299.10 |
3501 | 2024.04.25 07:50 | t/p | 746 | 0.10 | 194.687 | 194.209 | 194.687 | 189.73 | 20488.83 |
3502 | 2024.04.25 07:50 | t/p | 747 | 0.10 | 194.669 | 194.209 | 194.669 | 189.73 | 20678.56 |
3503 | 2024.04.25 07:50 | t/p | 748 | 0.10 | 194.657 | 194.209 | 194.657 | 189.74 | 20868.30 |
3504 | 2024.04.25 07:50 | t/p | 779 | 0.10 | 194.650 | 194.209 | 194.650 | 182.88 | 21051.18 |
3505 | 2024.04.25 07:50 | modify | 778 | 0.10 | 192.303 | 194.287 | 194.703 | ||
3506 | 2024.04.25 07:50 | modify | 776 | 0.10 | 192.515 | 194.287 | 194.915 | ||
3507 | 2024.04.25 07:50 | modify | 775 | 0.10 | 192.456 | 194.287 | 194.856 | ||
3508 | 2024.04.25 07:50 | modify | 773 | 0.10 | 192.331 | 194.287 | 194.731 | ||
3509 | 2024.04.25 07:50 | modify | 759 | 0.10 | 192.355 | 194.287 | 194.755 | ||
3510 | 2024.04.25 07:50 | modify | 755 | 0.10 | 192.310 | 194.287 | 194.710 | ||
3511 | 2024.04.25 07:50 | modify | 749 | 0.10 | 192.329 | 194.287 | 194.729 | ||
3512 | 2024.04.25 08:00 | buy | 809 | 0.10 | 194.667 | 0.000 | 0.000 | ||
3513 | 2024.04.25 08:00 | modify | 809 | 0.10 | 194.667 | 192.267 | 197.067 | ||
3514 | 2024.04.25 08:10 | t/p | 778 | 0.10 | 194.703 | 194.287 | 194.703 | 182.89 | 21234.07 |
3515 | 2024.04.25 08:15 | t/p | 749 | 0.10 | 194.729 | 194.287 | 194.729 | 189.73 | 21423.80 |
3516 | 2024.04.25 08:15 | t/p | 755 | 0.10 | 194.710 | 194.287 | 194.710 | 189.73 | 21613.53 |
3517 | 2024.04.25 08:15 | t/p | 759 | 0.10 | 194.755 | 194.287 | 194.755 | 185.17 | 21798.70 |
3518 | 2024.04.25 08:15 | t/p | 773 | 0.10 | 194.731 | 194.287 | 194.731 | 182.88 | 21981.58 |
3519 | 2024.04.25 08:15 | modify | 776 | 0.10 | 192.515 | 194.358 | 194.915 | ||
3520 | 2024.04.25 08:15 | modify | 775 | 0.10 | 192.456 | 194.358 | 194.856 | ||
3521 | 2024.04.25 08:20 | modify | 790 | 0.10 | 192.763 | 194.408 | 195.163 | ||
3522 | 2024.04.25 08:33 | modify | 795 | 0.10 | 192.821 | 194.454 | 195.221 | ||
3523 | 2024.04.25 08:33 | modify | 776 | 0.10 | 192.515 | 194.454 | 194.915 | ||
3524 | 2024.04.25 08:33 | modify | 775 | 0.10 | 192.456 | 194.454 | 194.856 | ||
3525 | 2024.04.25 08:40 | t/p | 775 | 0.10 | 194.856 | 194.454 | 194.856 | 182.89 | 22164.47 |
3526 | 2024.04.25 08:40 | modify | 793 | 0.10 | 192.883 | 194.498 | 195.283 | ||
3527 | 2024.04.25 08:40 | modify | 790 | 0.10 | 192.763 | 194.498 | 195.163 | ||
3528 | 2024.04.25 08:46 | t/p | 776 | 0.10 | 194.915 | 194.454 | 194.915 | 182.89 | 22347.36 |
3529 | 2024.04.25 08:46 | modify | 795 | 0.10 | 192.821 | 194.542 | 195.221 | ||
3530 | 2024.04.25 08:46 | modify | 794 | 0.10 | 192.901 | 194.542 | 195.301 | ||
3531 | 2024.04.25 08:46 | modify | 792 | 0.10 | 192.913 | 194.542 | 195.313 | ||
3532 | 2024.04.25 08:46 | modify | 791 | 0.10 | 192.905 | 194.542 | 195.305 | ||
3533 | 2024.04.25 09:00 | buy | 810 | 0.10 | 194.954 | 0.000 | 0.000 | ||
3534 | 2024.04.25 09:00 | modify | 810 | 0.10 | 194.954 | 192.554 | 197.354 | ||
3535 | 2024.04.25 10:00 | buy | 811 | 0.10 | 194.790 | 0.000 | 0.000 | ||
3536 | 2024.04.25 10:00 | modify | 811 | 0.10 | 194.790 | 192.390 | 197.190 | ||
3537 | 2024.04.25 10:50 | s/l | 791 | 0.10 | 194.542 | 194.542 | 195.305 | 118.83 | 22466.19 |
3538 | 2024.04.25 10:50 | s/l | 792 | 0.10 | 194.542 | 194.542 | 195.313 | 118.26 | 22584.44 |
3539 | 2024.04.25 10:50 | s/l | 794 | 0.10 | 194.542 | 194.542 | 195.301 | 119.11 | 22703.55 |
3540 | 2024.04.25 10:50 | s/l | 795 | 0.10 | 194.542 | 194.542 | 195.221 | 124.75 | 22828.29 |
3541 | 2024.04.25 11:00 | buy | 812 | 0.10 | 194.586 | 0.000 | 0.000 | ||
3542 | 2024.04.25 11:00 | modify | 812 | 0.10 | 194.586 | 192.186 | 196.986 | ||
3543 | 2024.04.25 11:02 | s/l | 790 | 0.10 | 194.498 | 194.498 | 195.163 | 126.88 | 22955.17 |
3544 | 2024.04.25 11:02 | s/l | 793 | 0.10 | 194.498 | 194.498 | 195.283 | 117.28 | 23072.44 |
3545 | 2024.04.25 12:00 | buy | 813 | 0.10 | 194.670 | 0.000 | 0.000 | ||
3546 | 2024.04.25 12:00 | modify | 813 | 0.10 | 194.670 | 192.270 | 197.070 | ||
3547 | 2024.04.25 13:00 | buy | 814 | 0.10 | 194.299 | 0.000 | 0.000 | ||
3548 | 2024.04.25 13:00 | modify | 814 | 0.10 | 194.299 | 191.899 | 196.699 | ||
3549 | 2024.04.25 14:00 | buy | 815 | 0.10 | 194.187 | 0.000 | 0.000 | ||
3550 | 2024.04.25 14:00 | modify | 815 | 0.10 | 194.187 | 191.787 | 196.587 | ||
3551 | 2024.04.25 15:00 | buy | 816 | 0.10 | 194.329 | 0.000 | 0.000 | ||
3552 | 2024.04.25 15:00 | modify | 816 | 0.10 | 194.329 | 191.929 | 196.729 | ||
3553 | 2024.04.25 16:00 | buy | 817 | 0.10 | 194.309 | 0.000 | 0.000 | ||
3554 | 2024.04.25 16:00 | modify | 817 | 0.10 | 194.309 | 191.909 | 196.709 | ||
3555 | 2024.04.25 17:00 | buy | 818 | 0.10 | 194.654 | 0.000 | 0.000 | ||
3556 | 2024.04.25 17:00 | modify | 818 | 0.10 | 194.654 | 192.254 | 197.054 | ||
3557 | 2024.04.25 18:00 | buy | 819 | 0.10 | 194.705 | 0.000 | 0.000 | ||
3558 | 2024.04.25 18:00 | modify | 819 | 0.10 | 194.705 | 192.305 | 197.105 | ||
3559 | 2024.04.25 19:00 | buy | 820 | 0.10 | 194.684 | 0.000 | 0.000 | ||
3560 | 2024.04.25 19:00 | modify | 820 | 0.10 | 194.684 | 192.284 | 197.084 | ||
3561 | 2024.04.25 20:00 | buy | 821 | 0.10 | 194.777 | 0.000 | 0.000 | ||
3562 | 2024.04.25 20:00 | modify | 821 | 0.10 | 194.777 | 192.377 | 197.177 | ||
3563 | 2024.04.25 21:00 | buy | 822 | 0.10 | 194.750 | 0.000 | 0.000 | ||
3564 | 2024.04.25 21:00 | modify | 822 | 0.10 | 194.750 | 192.350 | 197.150 | ||
3565 | 2024.04.26 06:40 | modify | 801 | 0.10 | 193.489 | 195.150 | 195.889 | ||
3566 | 2024.04.26 06:40 | modify | 800 | 0.10 | 193.432 | 195.150 | 195.832 | ||
3567 | 2024.04.26 06:40 | modify | 799 | 0.10 | 193.445 | 195.150 | 195.845 | ||
3568 | 2024.04.26 06:40 | modify | 796 | 0.10 | 193.393 | 195.150 | 195.793 | ||
3569 | 2024.04.26 06:46 | modify | 803 | 0.10 | 193.695 | 195.320 | 196.095 | ||
3570 | 2024.04.26 06:46 | modify | 802 | 0.10 | 193.664 | 195.320 | 196.064 | ||
3571 | 2024.04.26 06:46 | modify | 801 | 0.10 | 193.489 | 195.320 | 195.889 | ||
3572 | 2024.04.26 06:46 | modify | 800 | 0.10 | 193.432 | 195.320 | 195.832 | ||
3573 | 2024.04.26 06:46 | modify | 799 | 0.10 | 193.445 | 195.320 | 195.845 | ||
3574 | 2024.04.26 06:46 | modify | 798 | 0.10 | 193.618 | 195.320 | 196.018 | ||
3575 | 2024.04.26 06:46 | modify | 797 | 0.10 | 193.588 | 195.320 | 195.988 | ||
3576 | 2024.04.26 06:46 | modify | 796 | 0.10 | 193.393 | 195.320 | 195.793 | ||
3577 | 2024.04.26 07:03 | t/p | 796 | 0.10 | 195.793 | 195.320 | 195.793 | 173.76 | 23246.20 |
3578 | 2024.04.26 07:03 | modify | 805 | 0.10 | 193.792 | 195.426 | 196.192 | ||
3579 | 2024.04.26 07:03 | modify | 804 | 0.10 | 193.805 | 195.426 | 196.205 | ||
3580 | 2024.04.26 07:03 | modify | 803 | 0.10 | 193.695 | 195.426 | 196.095 | ||
3581 | 2024.04.26 07:03 | modify | 802 | 0.10 | 193.664 | 195.426 | 196.064 | ||
3582 | 2024.04.26 07:03 | modify | 801 | 0.10 | 193.489 | 195.426 | 195.889 | ||
3583 | 2024.04.26 07:03 | modify | 800 | 0.10 | 193.432 | 195.426 | 195.832 | ||
3584 | 2024.04.26 07:03 | modify | 799 | 0.10 | 193.445 | 195.426 | 195.845 | ||
3585 | 2024.04.26 07:03 | modify | 798 | 0.10 | 193.618 | 195.426 | 196.018 | ||
3586 | 2024.04.26 07:03 | modify | 797 | 0.10 | 193.588 | 195.426 | 195.988 | ||
3587 | 2024.04.26 07:10 | t/p | 799 | 0.10 | 195.845 | 195.426 | 195.845 | 173.76 | 23419.96 |
3588 | 2024.04.26 07:10 | t/p | 800 | 0.10 | 195.832 | 195.426 | 195.832 | 173.76 | 23593.71 |
3589 | 2024.04.26 07:10 | t/p | 801 | 0.10 | 195.889 | 195.426 | 195.889 | 170.33 | 23764.05 |
3590 | 2024.04.26 07:10 | modify | 805 | 0.10 | 193.792 | 195.535 | 196.192 | ||
3591 | 2024.04.26 07:10 | modify | 804 | 0.10 | 193.805 | 195.535 | 196.205 | ||
3592 | 2024.04.26 07:10 | modify | 803 | 0.10 | 193.695 | 195.535 | 196.095 | ||
3593 | 2024.04.26 07:10 | modify | 802 | 0.10 | 193.664 | 195.535 | 196.064 | ||
3594 | 2024.04.26 07:10 | modify | 798 | 0.10 | 193.618 | 195.535 | 196.018 | ||
3595 | 2024.04.26 07:10 | modify | 797 | 0.10 | 193.588 | 195.535 | 195.988 | ||
3596 | 2024.04.26 07:16 | t/p | 797 | 0.10 | 195.988 | 195.535 | 195.988 | 173.76 | 23937.80 |
3597 | 2024.04.26 07:16 | t/p | 798 | 0.10 | 196.018 | 195.535 | 196.018 | 173.76 | 24111.56 |
3598 | 2024.04.26 07:16 | modify | 806 | 0.10 | 194.011 | 195.644 | 196.411 | ||
3599 | 2024.04.26 07:16 | modify | 805 | 0.10 | 193.792 | 195.644 | 196.192 | ||
3600 | 2024.04.26 07:16 | modify | 804 | 0.10 | 193.805 | 195.644 | 196.205 | ||
3601 | 2024.04.26 07:16 | modify | 803 | 0.10 | 193.695 | 195.644 | 196.095 | ||
3602 | 2024.04.26 07:16 | modify | 802 | 0.10 | 193.664 | 195.644 | 196.064 | ||
3603 | 2024.04.26 07:32 | t/p | 802 | 0.10 | 196.064 | 195.644 | 196.064 | 170.32 | 24281.88 |
3604 | 2024.04.26 08:05 | s/l | 803 | 0.10 | 195.644 | 195.644 | 196.095 | 138.54 | 24420.42 |
3605 | 2024.04.26 08:05 | s/l | 804 | 0.10 | 195.644 | 195.644 | 196.205 | 130.78 | 24551.20 |
3606 | 2024.04.26 08:05 | s/l | 805 | 0.10 | 195.644 | 195.644 | 196.192 | 131.70 | 24682.91 |
3607 | 2024.04.26 08:05 | s/l | 806 | 0.10 | 195.644 | 195.644 | 196.411 | 116.26 | 24799.17 |
3608 | 2024.04.26 08:45 | modify | 815 | 0.10 | 194.187 | 195.859 | 196.587 | ||
3609 | 2024.04.26 08:45 | modify | 807 | 0.10 | 194.179 | 195.859 | 196.579 | ||
3610 | 2024.04.26 08:50 | modify | 817 | 0.10 | 194.309 | 196.013 | 196.709 | ||
3611 | 2024.04.26 08:50 | modify | 816 | 0.10 | 194.329 | 196.013 | 196.729 | ||
3612 | 2024.04.26 08:50 | modify | 815 | 0.10 | 194.187 | 196.013 | 196.587 | ||
3613 | 2024.04.26 08:50 | modify | 814 | 0.10 | 194.299 | 196.013 | 196.699 | ||
3614 | 2024.04.26 08:50 | modify | 807 | 0.10 | 194.179 | 196.013 | 196.579 | ||
3615 | 2024.04.26 09:15 | s/l | 807 | 0.10 | 196.013 | 196.013 | 196.579 | 130.43 | 24929.60 |
3616 | 2024.04.26 09:15 | s/l | 814 | 0.10 | 196.013 | 196.013 | 196.699 | 121.97 | 25051.57 |
3617 | 2024.04.26 09:15 | s/l | 815 | 0.10 | 196.013 | 196.013 | 196.587 | 129.86 | 25181.43 |
3618 | 2024.04.26 09:15 | s/l | 816 | 0.10 | 196.013 | 196.013 | 196.729 | 119.85 | 25301.28 |
3619 | 2024.04.26 09:15 | s/l | 817 | 0.10 | 196.013 | 196.013 | 196.709 | 121.26 | 25422.55 |
3620 | 2024.04.26 12:37 | modify | 812 | 0.10 | 194.586 | 196.196 | 196.986 | ||
3621 | 2024.04.26 12:50 | s/l | 812 | 0.10 | 196.196 | 196.196 | 196.986 | 114.64 | 25537.19 |
3622 | 2024.04.26 16:10 | modify | 818 | 0.10 | 194.654 | 196.278 | 197.054 | ||
3623 | 2024.04.26 16:10 | modify | 813 | 0.10 | 194.670 | 196.278 | 197.070 | ||
3624 | 2024.04.26 16:10 | modify | 809 | 0.10 | 194.667 | 196.278 | 197.067 | ||
3625 | 2024.04.26 16:10 | modify | 808 | 0.10 | 194.623 | 196.278 | 197.023 | ||
3626 | 2024.04.26 16:15 | modify | 822 | 0.10 | 194.750 | 196.353 | 197.150 | ||
3627 | 2024.04.26 16:15 | modify | 820 | 0.10 | 194.684 | 196.353 | 197.084 | ||
3628 | 2024.04.26 16:15 | modify | 819 | 0.10 | 194.705 | 196.353 | 197.105 | ||
3629 | 2024.04.26 16:15 | modify | 818 | 0.10 | 194.654 | 196.353 | 197.054 | ||
3630 | 2024.04.26 16:15 | modify | 813 | 0.10 | 194.670 | 196.353 | 197.070 | ||
3631 | 2024.04.26 16:15 | modify | 809 | 0.10 | 194.667 | 196.353 | 197.067 | ||
3632 | 2024.04.26 16:15 | modify | 808 | 0.10 | 194.623 | 196.353 | 197.023 | ||
3633 | 2024.04.26 16:20 | modify | 822 | 0.10 | 194.750 | 196.428 | 197.150 | ||
3634 | 2024.04.26 16:20 | modify | 821 | 0.10 | 194.777 | 196.428 | 197.177 | ||
3635 | 2024.04.26 16:20 | modify | 820 | 0.10 | 194.684 | 196.428 | 197.084 | ||
3636 | 2024.04.26 16:20 | modify | 819 | 0.10 | 194.705 | 196.428 | 197.105 | ||
3637 | 2024.04.26 16:20 | modify | 818 | 0.10 | 194.654 | 196.428 | 197.054 | ||
3638 | 2024.04.26 16:20 | modify | 813 | 0.10 | 194.670 | 196.428 | 197.070 | ||
3639 | 2024.04.26 16:20 | modify | 811 | 0.10 | 194.790 | 196.428 | 197.190 | ||
3640 | 2024.04.26 16:20 | modify | 809 | 0.10 | 194.667 | 196.428 | 197.067 | ||
3641 | 2024.04.26 16:20 | modify | 808 | 0.10 | 194.623 | 196.428 | 197.023 | ||
3642 | 2024.04.26 16:50 | modify | 822 | 0.10 | 194.750 | 196.541 | 197.150 | ||
3643 | 2024.04.26 16:50 | modify | 821 | 0.10 | 194.777 | 196.541 | 197.177 | ||
3644 | 2024.04.26 16:50 | modify | 820 | 0.10 | 194.684 | 196.541 | 197.084 | ||
3645 | 2024.04.26 16:50 | modify | 819 | 0.10 | 194.705 | 196.541 | 197.105 | ||
3646 | 2024.04.26 16:50 | modify | 818 | 0.10 | 194.654 | 196.541 | 197.054 | ||
3647 | 2024.04.26 16:50 | modify | 813 | 0.10 | 194.670 | 196.541 | 197.070 | ||
3648 | 2024.04.26 16:50 | modify | 811 | 0.10 | 194.790 | 196.541 | 197.190 | ||
3649 | 2024.04.26 16:50 | modify | 809 | 0.10 | 194.667 | 196.541 | 197.067 | ||
3650 | 2024.04.26 16:50 | modify | 808 | 0.10 | 194.623 | 196.541 | 197.023 | ||
3651 | 2024.04.26 17:15 | modify | 810 | 0.10 | 194.954 | 196.583 | 197.354 | ||
3652 | 2024.04.26 17:20 | t/p | 808 | 0.10 | 197.023 | 196.541 | 197.023 | 170.33 | 25707.52 |
3653 | 2024.04.26 17:20 | t/p | 818 | 0.10 | 197.054 | 196.541 | 197.054 | 170.32 | 25877.84 |
3654 | 2024.04.26 17:20 | modify | 822 | 0.10 | 194.750 | 196.657 | 197.150 | ||
3655 | 2024.04.26 17:20 | modify | 821 | 0.10 | 194.777 | 196.657 | 197.177 | ||
3656 | 2024.04.26 17:20 | modify | 820 | 0.10 | 194.684 | 196.657 | 197.084 | ||
3657 | 2024.04.26 17:20 | modify | 819 | 0.10 | 194.705 | 196.657 | 197.105 | ||
3658 | 2024.04.26 17:20 | modify | 813 | 0.10 | 194.670 | 196.657 | 197.070 | ||
3659 | 2024.04.26 17:20 | modify | 811 | 0.10 | 194.790 | 196.657 | 197.190 | ||
3660 | 2024.04.26 17:20 | modify | 810 | 0.10 | 194.954 | 196.657 | 197.354 | ||
3661 | 2024.04.26 17:20 | modify | 809 | 0.10 | 194.667 | 196.657 | 197.067 | ||
3662 | 2024.04.26 17:50 | t/p | 809 | 0.10 | 197.067 | 196.657 | 197.067 | 170.33 | 26048.17 |
3663 | 2024.04.26 17:50 | t/p | 813 | 0.10 | 197.070 | 196.657 | 197.070 | 170.33 | 26218.50 |
3664 | 2024.04.26 18:15 | t/p | 819 | 0.10 | 197.105 | 196.657 | 197.105 | 170.33 | 26388.84 |
3665 | 2024.04.26 18:15 | t/p | 820 | 0.10 | 197.084 | 196.657 | 197.084 | 170.33 | 26559.17 |
3666 | 2024.04.26 18:15 | modify | 822 | 0.10 | 194.750 | 196.726 | 197.150 | ||
3667 | 2024.04.26 18:15 | modify | 821 | 0.10 | 194.777 | 196.726 | 197.177 | ||
3668 | 2024.04.26 18:15 | modify | 811 | 0.10 | 194.790 | 196.726 | 197.190 | ||
3669 | 2024.04.26 18:15 | modify | 810 | 0.10 | 194.954 | 196.726 | 197.354 | ||
3670 | 2024.04.26 18:20 | t/p | 821 | 0.10 | 197.177 | 196.726 | 197.177 | 170.33 | 26729.50 |
3671 | 2024.04.26 18:20 | t/p | 822 | 0.10 | 197.150 | 196.726 | 197.150 | 170.33 | 26899.83 |
3672 | 2024.04.26 18:20 | modify | 811 | 0.10 | 194.790 | 196.779 | 197.190 | ||
3673 | 2024.04.26 18:20 | modify | 810 | 0.10 | 194.954 | 196.779 | 197.354 | ||
3674 | 2024.04.26 18:50 | t/p | 811 | 0.10 | 197.190 | 196.779 | 197.190 | 170.33 | 27070.16 |
3675 | 2024.04.26 19:45 | modify | 810 | 0.10 | 194.954 | 196.860 | 197.354 | ||
3676 | 2024.04.26 19:50 | modify | 810 | 0.10 | 194.954 | 196.934 | 197.354 | ||
3677 | 2024.04.26 20:02 | t/p | 810 | 0.10 | 197.354 | 196.934 | 197.354 | 170.32 | 27240.48 |
3678 | 2024.04.28 21:00 | buy | 823 | 0.10 | 196.927 | 0.000 | 0.000 | ||
3679 | 2024.04.28 21:00 | modify | 823 | 0.10 | 196.927 | 194.527 | 199.327 | ||
3680 | 2024.04.28 22:00 | buy | 824 | 0.10 | 197.421 | 0.000 | 0.000 | ||
3681 | 2024.04.28 22:00 | modify | 824 | 0.10 | 197.421 | 195.021 | 199.821 | ||
3682 | 2024.04.28 23:00 | buy | 825 | 0.10 | 197.823 | 0.000 | 0.000 | ||
3683 | 2024.04.28 23:00 | modify | 825 | 0.10 | 197.823 | 195.423 | 200.223 | ||
3684 | 2024.04.29 00:00 | buy | 826 | 0.10 | 197.940 | 0.000 | 0.000 | ||
3685 | 2024.04.29 00:00 | modify | 826 | 0.10 | 197.940 | 195.540 | 200.340 | ||
3686 | 2024.04.29 01:00 | buy | 827 | 0.10 | 198.022 | 0.000 | 0.000 | ||
3687 | 2024.04.29 01:00 | modify | 827 | 0.10 | 198.022 | 195.622 | 200.422 | ||
3688 | 2024.04.29 01:40 | modify | 823 | 0.10 | 196.927 | 198.899 | 199.327 | ||
3689 | 2024.04.29 01:45 | t/p | 823 | 0.10 | 199.327 | 198.899 | 199.327 | 170.33 | 27410.82 |
3690 | 2024.04.29 01:45 | t/p | 824 | 0.10 | 199.821 | 195.021 | 199.821 | 170.32 | 27581.14 |
3691 | 2024.04.29 01:45 | modify | 825 | 0.10 | 197.823 | 199.509 | 200.223 | ||
3692 | 2024.04.29 01:50 | t/p | 825 | 0.10 | 200.223 | 199.509 | 200.223 | 170.32 | 27751.46 |
3693 | 2024.04.29 01:50 | t/p | 826 | 0.10 | 200.340 | 195.540 | 200.340 | 169.19 | 27920.65 |
3694 | 2024.04.29 01:50 | t/p | 827 | 0.10 | 200.422 | 195.622 | 200.422 | 169.19 | 28089.84 |
3695 | 2024.04.29 02:00 | buy | 828 | 0.10 | 199.354 | 0.000 | 0.000 | ||
3696 | 2024.04.29 02:00 | modify | 828 | 0.10 | 199.354 | 196.954 | 201.754 | ||
3697 | 2024.04.29 03:00 | buy | 829 | 0.10 | 199.666 | 0.000 | 0.000 | ||
3698 | 2024.04.29 03:00 | modify | 829 | 0.10 | 199.666 | 197.266 | 202.066 | ||
3699 | 2024.04.29 04:00 | buy | 830 | 0.10 | 199.641 | 0.000 | 0.000 | ||
3700 | 2024.04.29 04:00 | modify | 830 | 0.10 | 199.641 | 197.241 | 202.041 | ||
3701 | 2024.04.29 04:20 | s/l | 828 | 0.10 | 196.954 | 196.954 | 201.754 | -169.18 | 27920.66 |
3702 | 2024.04.29 04:20 | s/l | 829 | 0.10 | 197.266 | 197.266 | 202.066 | -169.19 | 27751.47 |
3703 | 2024.04.29 04:20 | s/l | 830 | 0.10 | 197.241 | 197.241 | 202.041 | -169.19 | 27582.28 |
3704 | 2024.04.29 05:00 | buy | 831 | 0.10 | 196.072 | 0.000 | 0.000 | ||
3705 | 2024.04.29 05:00 | modify | 831 | 0.10 | 196.072 | 193.672 | 198.472 | ||
3706 | 2024.04.29 07:37 | s/l | 831 | 0.10 | 193.672 | 193.672 | 198.472 | -169.19 | 27413.09 |
3707 | 2024.04.30 01:00 | buy | 832 | 0.10 | 196.912 | 0.000 | 0.000 | ||
3708 | 2024.04.30 01:00 | modify | 832 | 0.10 | 196.912 | 194.512 | 199.312 | ||
3709 | 2024.04.30 02:00 | buy | 833 | 0.10 | 196.878 | 0.000 | 0.000 | ||
3710 | 2024.04.30 02:00 | modify | 833 | 0.10 | 196.878 | 194.478 | 199.278 | ||
3711 | 2024.04.30 03:00 | buy | 834 | 0.10 | 196.696 | 0.000 | 0.000 | ||
3712 | 2024.04.30 03:00 | modify | 834 | 0.10 | 196.696 | 194.296 | 199.096 | ||
3713 | 2024.04.30 04:00 | buy | 835 | 0.10 | 196.669 | 0.000 | 0.000 | ||
3714 | 2024.04.30 04:00 | modify | 835 | 0.10 | 196.669 | 194.269 | 199.069 | ||
3715 | 2024.04.30 05:00 | buy | 836 | 0.10 | 196.696 | 0.000 | 0.000 | ||
3716 | 2024.04.30 05:00 | modify | 836 | 0.10 | 196.696 | 194.296 | 199.096 | ||
3717 | 2024.04.30 07:00 | buy | 837 | 0.10 | 196.574 | 0.000 | 0.000 | ||
3718 | 2024.04.30 07:00 | modify | 837 | 0.10 | 196.574 | 194.174 | 198.974 | ||
3719 | 2024.04.30 14:00 | buy | 838 | 0.10 | 197.126 | 0.000 | 0.000 | ||
3720 | 2024.04.30 14:00 | modify | 838 | 0.10 | 197.126 | 194.726 | 199.526 | ||
3721 | 2024.05.01 20:20 | s/l | 832 | 0.10 | 194.512 | 194.512 | 199.312 | -168.04 | 27245.05 |
3722 | 2024.05.01 20:20 | s/l | 833 | 0.10 | 194.478 | 194.478 | 199.278 | -168.05 | 27077.00 |
3723 | 2024.05.01 20:20 | s/l | 834 | 0.10 | 194.296 | 194.296 | 199.096 | -168.05 | 26908.95 |
3724 | 2024.05.01 20:20 | s/l | 835 | 0.10 | 194.269 | 194.269 | 199.069 | -168.04 | 26740.92 |
3725 | 2024.05.01 20:20 | s/l | 836 | 0.10 | 194.296 | 194.296 | 199.096 | -168.05 | 26572.87 |
3726 | 2024.05.01 20:20 | s/l | 837 | 0.10 | 194.174 | 194.174 | 198.974 | -168.05 | 26404.82 |
3727 | 2024.05.01 20:20 | s/l | 838 | 0.10 | 194.726 | 194.726 | 199.526 | -168.05 | 26236.77 |
3728 | 2024.05.02 12:00 | buy | 839 | 0.10 | 193.684 | 0.000 | 0.000 | ||
3729 | 2024.05.02 12:00 | modify | 839 | 0.10 | 193.684 | 191.284 | 196.084 | ||
3730 | 2024.05.03 02:00 | sell | 840 | 0.10 | 191.898 | 0.000 | 0.000 | ||
3731 | 2024.05.03 02:00 | modify | 840 | 0.10 | 191.898 | 194.298 | 189.498 | ||
3732 | 2024.05.03 03:00 | sell | 841 | 0.10 | 192.065 | 0.000 | 0.000 | ||
3733 | 2024.05.03 03:00 | modify | 841 | 0.10 | 192.065 | 194.465 | 189.665 | ||
3734 | 2024.05.03 04:00 | sell | 842 | 0.10 | 192.055 | 0.000 | 0.000 | ||
3735 | 2024.05.03 04:00 | modify | 842 | 0.10 | 192.055 | 194.455 | 189.655 | ||
3736 | 2024.05.03 05:00 | sell | 843 | 0.10 | 191.868 | 0.000 | 0.000 | ||
3737 | 2024.05.03 05:00 | modify | 843 | 0.10 | 191.868 | 194.268 | 189.468 | ||
3738 | 2024.05.03 06:00 | sell | 844 | 0.10 | 192.005 | 0.000 | 0.000 | ||
3739 | 2024.05.03 06:00 | modify | 844 | 0.10 | 192.005 | 194.405 | 189.605 | ||
3740 | 2024.05.03 07:00 | sell | 845 | 0.10 | 192.278 | 0.000 | 0.000 | ||
3741 | 2024.05.03 07:00 | modify | 845 | 0.10 | 192.278 | 194.678 | 189.878 | ||
3742 | 2024.05.06 10:00 | buy | 846 | 0.10 | 193.475 | 0.000 | 0.000 | ||
3743 | 2024.05.06 10:00 | modify | 846 | 0.10 | 193.475 | 191.075 | 195.875 | ||
3744 | 2024.05.06 11:00 | buy | 847 | 0.10 | 193.457 | 0.000 | 0.000 | ||
3745 | 2024.05.06 11:00 | modify | 847 | 0.10 | 193.457 | 191.057 | 195.857 | ||
3746 | 2024.05.08 11:20 | s/l | 840 | 0.10 | 194.298 | 194.298 | 189.498 | -176.77 | 26060.00 |
3747 | 2024.05.08 11:20 | s/l | 843 | 0.10 | 194.268 | 194.268 | 189.468 | -176.77 | 25883.23 |
3748 | 2024.05.08 14:50 | s/l | 844 | 0.10 | 194.405 | 194.405 | 189.605 | -176.77 | 25706.46 |
3749 | 2024.05.08 17:20 | s/l | 841 | 0.10 | 194.465 | 194.465 | 189.665 | -176.77 | 25529.69 |
3750 | 2024.05.08 17:20 | s/l | 842 | 0.10 | 194.455 | 194.455 | 189.655 | -176.77 | 25352.92 |
3751 | 2024.05.09 00:00 | sell | 848 | 0.10 | 194.102 | 0.000 | 0.000 | ||
3752 | 2024.05.09 00:00 | modify | 848 | 0.10 | 194.102 | 196.502 | 191.702 | ||
3753 | 2024.05.09 09:45 | s/l | 845 | 0.10 | 194.678 | 194.678 | 189.878 | -184.37 | 25168.55 |
3754 | 2024.05.13 11:15 | modify | 847 | 0.10 | 193.457 | 195.061 | 195.857 | ||
3755 | 2024.05.13 11:20 | modify | 846 | 0.10 | 193.475 | 195.107 | 195.875 | ||
3756 | 2024.05.13 11:40 | modify | 847 | 0.10 | 193.457 | 195.157 | 195.857 | ||
3757 | 2024.05.13 11:45 | modify | 847 | 0.10 | 193.457 | 195.211 | 195.857 | ||
3758 | 2024.05.13 11:45 | modify | 846 | 0.10 | 193.475 | 195.211 | 195.875 | ||
3759 | 2024.05.13 11:50 | modify | 847 | 0.10 | 193.457 | 195.265 | 195.857 | ||
3760 | 2024.05.13 11:50 | modify | 846 | 0.10 | 193.475 | 195.265 | 195.875 | ||
3761 | 2024.05.13 13:40 | modify | 839 | 0.10 | 193.684 | 195.296 | 196.084 | ||
3762 | 2024.05.13 13:45 | modify | 847 | 0.10 | 193.457 | 195.370 | 195.857 | ||
3763 | 2024.05.13 13:45 | modify | 846 | 0.10 | 193.475 | 195.370 | 195.875 | ||
3764 | 2024.05.13 13:45 | modify | 839 | 0.10 | 193.684 | 195.370 | 196.084 | ||
3765 | 2024.05.13 13:50 | modify | 847 | 0.10 | 193.457 | 195.444 | 195.857 | ||
3766 | 2024.05.13 13:50 | modify | 846 | 0.10 | 193.475 | 195.444 | 195.875 | ||
3767 | 2024.05.13 13:50 | modify | 839 | 0.10 | 193.684 | 195.444 | 196.084 | ||
3768 | 2024.05.13 14:20 | t/p | 847 | 0.10 | 195.857 | 195.444 | 195.857 | 177.18 | 25345.73 |
3769 | 2024.05.13 14:45 | t/p | 846 | 0.10 | 195.875 | 195.444 | 195.875 | 177.18 | 25522.92 |
3770 | 2024.05.13 14:45 | modify | 839 | 0.10 | 193.684 | 195.499 | 196.084 | ||
3771 | 2024.05.13 15:00 | buy | 849 | 0.10 | 195.911 | 0.000 | 0.000 | ||
3772 | 2024.05.13 15:00 | modify | 849 | 0.10 | 195.911 | 193.511 | 198.311 | ||
3773 | 2024.05.13 15:15 | modify | 839 | 0.10 | 193.684 | 195.644 | 196.084 | ||
3774 | 2024.05.13 15:20 | t/p | 839 | 0.10 | 196.084 | 195.644 | 196.084 | 179.46 | 25702.37 |
3775 | 2024.05.13 16:00 | buy | 850 | 0.10 | 196.201 | 0.000 | 0.000 | ||
3776 | 2024.05.13 16:00 | modify | 850 | 0.10 | 196.201 | 193.801 | 198.601 | ||
3777 | 2024.05.13 17:00 | buy | 851 | 0.10 | 196.266 | 0.000 | 0.000 | ||
3778 | 2024.05.13 17:00 | modify | 851 | 0.10 | 196.266 | 193.866 | 198.666 | ||
3779 | 2024.05.13 18:00 | buy | 852 | 0.10 | 196.253 | 0.000 | 0.000 | ||
3780 | 2024.05.13 18:00 | modify | 852 | 0.10 | 196.253 | 193.853 | 198.653 | ||
3781 | 2024.05.13 19:00 | buy | 853 | 0.10 | 196.182 | 0.000 | 0.000 | ||
3782 | 2024.05.13 19:00 | modify | 853 | 0.10 | 196.182 | 193.782 | 198.582 | ||
3783 | 2024.05.13 20:00 | buy | 854 | 0.10 | 196.166 | 0.000 | 0.000 | ||
3784 | 2024.05.13 20:00 | modify | 854 | 0.10 | 196.166 | 193.766 | 198.566 | ||
3785 | 2024.05.13 21:00 | buy | 855 | 0.10 | 196.063 | 0.000 | 0.000 | ||
3786 | 2024.05.13 21:00 | modify | 855 | 0.10 | 196.063 | 193.663 | 198.463 | ||
3787 | 2024.05.13 22:00 | buy | 856 | 0.10 | 196.185 | 0.000 | 0.000 | ||
3788 | 2024.05.13 22:00 | modify | 856 | 0.10 | 196.185 | 193.785 | 198.585 | ||
3789 | 2024.05.13 23:00 | buy | 857 | 0.10 | 196.223 | 0.000 | 0.000 | ||
3790 | 2024.05.13 23:00 | modify | 857 | 0.10 | 196.223 | 193.823 | 198.623 | ||
3791 | 2024.05.14 00:00 | buy | 858 | 0.10 | 196.254 | 0.000 | 0.000 | ||
3792 | 2024.05.14 00:00 | modify | 858 | 0.10 | 196.254 | 193.854 | 198.654 | ||
3793 | 2024.05.14 01:00 | buy | 859 | 0.10 | 196.300 | 0.000 | 0.000 | ||
3794 | 2024.05.14 01:00 | modify | 859 | 0.10 | 196.300 | 193.900 | 198.700 | ||
3795 | 2024.05.14 02:00 | buy | 860 | 0.10 | 196.444 | 0.000 | 0.000 | ||
3796 | 2024.05.14 02:00 | modify | 860 | 0.10 | 196.444 | 194.044 | 198.844 | ||
3797 | 2024.05.14 02:20 | s/l | 848 | 0.10 | 196.502 | 196.502 | 191.702 | -176.77 | 25525.60 |
3798 | 2024.05.14 03:00 | buy | 861 | 0.10 | 196.476 | 0.000 | 0.000 | ||
3799 | 2024.05.14 03:00 | modify | 861 | 0.10 | 196.476 | 194.076 | 198.876 | ||
3800 | 2024.05.14 04:00 | buy | 862 | 0.10 | 196.480 | 0.000 | 0.000 | ||
3801 | 2024.05.14 04:00 | modify | 862 | 0.10 | 196.480 | 194.080 | 198.880 | ||
3802 | 2024.05.14 05:00 | buy | 863 | 0.10 | 196.394 | 0.000 | 0.000 | ||
3803 | 2024.05.14 05:00 | modify | 863 | 0.10 | 196.394 | 193.994 | 198.794 | ||
3804 | 2024.05.14 06:00 | buy | 864 | 0.10 | 196.385 | 0.000 | 0.000 | ||
3805 | 2024.05.14 06:00 | modify | 864 | 0.10 | 196.385 | 193.985 | 198.785 | ||
3806 | 2024.05.14 07:00 | buy | 865 | 0.10 | 196.515 | 0.000 | 0.000 | ||
3807 | 2024.05.14 07:00 | modify | 865 | 0.10 | 196.515 | 194.115 | 198.915 | ||
3808 | 2024.05.14 08:00 | buy | 866 | 0.10 | 196.429 | 0.000 | 0.000 | ||
3809 | 2024.05.14 08:00 | modify | 866 | 0.10 | 196.429 | 194.029 | 198.829 | ||
3810 | 2024.05.14 11:00 | buy | 867 | 0.10 | 196.422 | 0.000 | 0.000 | ||
3811 | 2024.05.14 11:00 | modify | 867 | 0.10 | 196.422 | 194.022 | 198.822 | ||
3812 | 2024.05.14 12:00 | buy | 868 | 0.10 | 196.412 | 0.000 | 0.000 | ||
3813 | 2024.05.14 12:00 | modify | 868 | 0.10 | 196.412 | 194.012 | 198.812 | ||
3814 | 2024.05.14 13:00 | buy | 869 | 0.10 | 196.595 | 0.000 | 0.000 | ||
3815 | 2024.05.14 13:00 | modify | 869 | 0.10 | 196.595 | 194.195 | 198.995 | ||
3816 | 2024.05.14 14:00 | buy | 870 | 0.10 | 196.782 | 0.000 | 0.000 | ||
3817 | 2024.05.14 14:00 | modify | 870 | 0.10 | 196.782 | 194.382 | 199.182 | ||
3818 | 2024.05.14 15:00 | buy | 871 | 0.10 | 196.907 | 0.000 | 0.000 | ||
3819 | 2024.05.14 15:00 | modify | 871 | 0.10 | 196.907 | 194.507 | 199.307 | ||
3820 | 2024.05.14 16:00 | buy | 872 | 0.10 | 197.040 | 0.000 | 0.000 | ||
3821 | 2024.05.14 16:00 | modify | 872 | 0.10 | 197.040 | 194.640 | 199.440 | ||
3822 | 2024.05.14 17:00 | buy | 873 | 0.10 | 196.966 | 0.000 | 0.000 | ||
3823 | 2024.05.14 17:00 | modify | 873 | 0.10 | 196.966 | 194.566 | 199.366 | ||
3824 | 2024.05.14 18:00 | buy | 874 | 0.10 | 196.995 | 0.000 | 0.000 | ||
3825 | 2024.05.14 18:00 | modify | 874 | 0.10 | 196.995 | 194.595 | 199.395 | ||
3826 | 2024.05.14 19:00 | buy | 875 | 0.10 | 196.969 | 0.000 | 0.000 | ||
3827 | 2024.05.14 19:00 | modify | 875 | 0.10 | 196.969 | 194.569 | 199.369 | ||
3828 | 2024.05.14 20:00 | buy | 876 | 0.10 | 197.019 | 0.000 | 0.000 | ||
3829 | 2024.05.14 20:00 | modify | 876 | 0.10 | 197.019 | 194.619 | 199.419 | ||
3830 | 2024.05.14 21:00 | buy | 877 | 0.10 | 196.961 | 0.000 | 0.000 | ||
3831 | 2024.05.14 21:00 | modify | 877 | 0.10 | 196.961 | 194.561 | 199.361 | ||
3832 | 2024.05.14 22:00 | buy | 878 | 0.10 | 196.957 | 0.000 | 0.000 | ||
3833 | 2024.05.14 22:00 | modify | 878 | 0.10 | 196.957 | 194.557 | 199.357 | ||
3834 | 2024.05.14 23:00 | buy | 879 | 0.10 | 196.965 | 0.000 | 0.000 | ||
3835 | 2024.05.14 23:00 | modify | 879 | 0.10 | 196.965 | 194.565 | 199.365 | ||
3836 | 2024.05.15 00:00 | buy | 880 | 0.10 | 197.000 | 0.000 | 0.000 | ||
3837 | 2024.05.15 00:00 | modify | 880 | 0.10 | 197.000 | 194.600 | 199.400 | ||
3838 | 2024.05.15 01:00 | buy | 881 | 0.10 | 196.898 | 0.000 | 0.000 | ||
3839 | 2024.05.15 01:00 | modify | 881 | 0.10 | 196.898 | 194.498 | 199.298 | ||
3840 | 2024.05.15 02:00 | buy | 882 | 0.10 | 196.965 | 0.000 | 0.000 | ||
3841 | 2024.05.15 02:00 | modify | 882 | 0.10 | 196.965 | 194.565 | 199.365 | ||
3842 | 2024.05.16 14:00 | buy | 883 | 0.10 | 196.671 | 0.000 | 0.000 | ||
3843 | 2024.05.16 14:00 | modify | 883 | 0.10 | 196.671 | 194.271 | 199.071 | ||
3844 | 2024.05.16 15:00 | buy | 884 | 0.10 | 196.770 | 0.000 | 0.000 | ||
3845 | 2024.05.16 15:00 | modify | 884 | 0.10 | 196.770 | 194.370 | 199.170 | ||
3846 | 2024.05.16 16:00 | buy | 885 | 0.10 | 196.891 | 0.000 | 0.000 | ||
3847 | 2024.05.16 16:00 | modify | 885 | 0.10 | 196.891 | 194.491 | 199.291 | ||
3848 | 2024.05.16 17:00 | buy | 886 | 0.10 | 196.804 | 0.000 | 0.000 | ||
3849 | 2024.05.16 17:00 | modify | 886 | 0.10 | 196.804 | 194.404 | 199.204 | ||
3850 | 2024.05.16 18:00 | buy | 887 | 0.10 | 196.814 | 0.000 | 0.000 | ||
3851 | 2024.05.16 18:00 | modify | 887 | 0.10 | 196.814 | 194.414 | 199.214 | ||
3852 | 2024.05.16 19:00 | buy | 888 | 0.10 | 196.921 | 0.000 | 0.000 | ||
3853 | 2024.05.16 19:00 | modify | 888 | 0.10 | 196.921 | 194.521 | 199.321 | ||
3854 | 2024.05.16 20:00 | close | 849 | 0.10 | 196.893 | 193.511 | 198.311 | 74.94 | 25600.54 |
3855 | 2024.05.16 20:00 | buy | 889 | 0.10 | 196.933 | 0.000 | 0.000 | ||
3856 | 2024.05.16 20:00 | modify | 889 | 0.10 | 196.933 | 194.533 | 199.333 | ||
3857 | 2024.05.16 21:00 | close | 850 | 0.10 | 196.829 | 193.801 | 198.601 | 49.98 | 25650.52 |
3858 | 2024.05.16 21:00 | buy | 890 | 0.10 | 196.869 | 0.000 | 0.000 | ||
3859 | 2024.05.16 21:00 | modify | 890 | 0.10 | 196.869 | 194.469 | 199.269 | ||
3860 | 2024.05.16 22:00 | close | 851 | 0.10 | 196.802 | 193.866 | 198.666 | 43.50 | 25694.02 |
3861 | 2024.05.16 22:00 | buy | 891 | 0.10 | 196.842 | 0.000 | 0.000 | ||
3862 | 2024.05.16 22:00 | modify | 891 | 0.10 | 196.842 | 194.442 | 199.242 | ||
3863 | 2024.05.16 23:00 | close | 852 | 0.10 | 196.874 | 193.853 | 198.653 | 49.49 | 25743.50 |
3864 | 2024.05.16 23:00 | buy | 892 | 0.10 | 196.914 | 0.000 | 0.000 | ||
3865 | 2024.05.16 23:00 | modify | 892 | 0.10 | 196.914 | 194.514 | 199.314 | ||
3866 | 2024.05.17 02:00 | close | 853 | 0.10 | 197.235 | 193.782 | 198.582 | 81.08 | 25824.59 |
3867 | 2024.05.17 02:00 | buy | 893 | 0.10 | 197.275 | 0.000 | 0.000 | ||
3868 | 2024.05.17 02:00 | modify | 893 | 0.10 | 197.275 | 194.875 | 199.675 | ||
3869 | 2024.05.17 03:00 | close | 854 | 0.10 | 197.273 | 193.766 | 198.566 | 84.88 | 25909.47 |
3870 | 2024.05.17 03:00 | buy | 894 | 0.10 | 197.313 | 0.000 | 0.000 | ||
3871 | 2024.05.17 03:00 | modify | 894 | 0.10 | 197.313 | 194.913 | 199.713 | ||
3872 | 2024.05.17 04:00 | close | 855 | 0.10 | 197.196 | 193.663 | 198.463 | 86.73 | 25996.20 |
3873 | 2024.05.17 04:00 | buy | 895 | 0.10 | 197.236 | 0.000 | 0.000 | ||
3874 | 2024.05.17 04:00 | modify | 895 | 0.10 | 197.236 | 194.836 | 199.636 | ||
3875 | 2024.05.17 05:00 | close | 856 | 0.10 | 197.172 | 193.785 | 198.585 | 76.43 | 26072.63 |
3876 | 2024.05.17 05:00 | buy | 896 | 0.10 | 197.212 | 0.000 | 0.000 | ||
3877 | 2024.05.17 05:00 | modify | 896 | 0.10 | 197.212 | 194.812 | 199.612 | ||
3878 | 2024.05.17 06:00 | close | 857 | 0.10 | 197.256 | 193.823 | 198.623 | 79.67 | 26152.30 |
3879 | 2024.05.17 06:00 | buy | 897 | 0.10 | 197.296 | 0.000 | 0.000 | ||
3880 | 2024.05.17 06:00 | modify | 897 | 0.10 | 197.296 | 194.896 | 199.696 | ||
3881 | 2024.05.17 17:00 | close | 858 | 0.10 | 197.654 | 193.854 | 198.654 | 104.40 | 26256.69 |
3882 | 2024.05.17 17:00 | buy | 898 | 0.10 | 197.694 | 0.000 | 0.000 | ||
3883 | 2024.05.17 17:00 | modify | 898 | 0.10 | 197.694 | 195.294 | 200.094 | ||
3884 | 2024.05.17 18:00 | close | 859 | 0.10 | 197.781 | 193.900 | 198.700 | 110.11 | 26366.80 |
3885 | 2024.05.17 18:00 | buy | 899 | 0.10 | 197.821 | 0.000 | 0.000 | ||
3886 | 2024.05.17 18:00 | modify | 899 | 0.10 | 197.821 | 195.421 | 200.221 | ||
3887 | 2024.05.17 19:00 | close | 860 | 0.10 | 197.833 | 194.044 | 198.844 | 103.63 | 26470.43 |
3888 | 2024.05.17 19:00 | buy | 900 | 0.10 | 197.873 | 0.000 | 0.000 | ||
3889 | 2024.05.17 19:00 | modify | 900 | 0.10 | 197.873 | 195.473 | 200.273 | ||
3890 | 2024.05.17 20:00 | close | 861 | 0.10 | 197.808 | 194.076 | 198.876 | 99.61 | 26570.04 |
3891 | 2024.05.17 20:00 | buy | 901 | 0.10 | 197.848 | 0.000 | 0.000 | ||
3892 | 2024.05.17 20:00 | modify | 901 | 0.10 | 197.848 | 195.448 | 200.248 | ||
3893 | 2024.05.19 21:00 | close | 862 | 0.10 | 197.361 | 194.080 | 198.880 | 67.82 | 26637.86 |
3894 | 2024.05.19 21:00 | buy | 902 | 0.10 | 197.401 | 0.000 | 0.000 | ||
3895 | 2024.05.19 21:00 | modify | 902 | 0.10 | 197.401 | 195.001 | 199.801 | ||
3896 | 2024.05.19 22:00 | close | 863 | 0.10 | 197.639 | 193.994 | 198.794 | 93.47 | 26731.33 |
3897 | 2024.05.19 22:00 | buy | 903 | 0.10 | 197.679 | 0.000 | 0.000 | ||
3898 | 2024.05.19 22:00 | modify | 903 | 0.10 | 197.679 | 195.279 | 200.079 | ||
3899 | 2024.05.19 23:00 | close | 864 | 0.10 | 197.742 | 193.985 | 198.785 | 101.38 | 26832.70 |
3900 | 2024.05.19 23:00 | buy | 904 | 0.10 | 197.782 | 0.000 | 0.000 | ||
3901 | 2024.05.19 23:00 | modify | 904 | 0.10 | 197.782 | 195.382 | 200.182 | ||
3902 | 2024.05.20 00:00 | close | 865 | 0.10 | 197.905 | 194.115 | 198.915 | 104.84 | 26937.54 |
3903 | 2024.05.20 00:00 | buy | 905 | 0.10 | 197.945 | 0.000 | 0.000 | ||
3904 | 2024.05.20 00:00 | modify | 905 | 0.10 | 197.945 | 195.545 | 200.345 | ||
3905 | 2024.05.20 01:00 | close | 866 | 0.10 | 198.028 | 194.029 | 198.829 | 119.57 | 27057.11 |
3906 | 2024.05.20 01:00 | buy | 906 | 0.10 | 198.068 | 0.000 | 0.000 | ||
3907 | 2024.05.20 01:00 | modify | 906 | 0.10 | 198.068 | 195.668 | 200.468 | ||
3908 | 2024.05.20 02:00 | close | 867 | 0.10 | 198.032 | 194.022 | 198.822 | 120.35 | 27177.46 |
3909 | 2024.05.20 02:00 | buy | 907 | 0.10 | 198.072 | 0.000 | 0.000 | ||
3910 | 2024.05.20 02:00 | modify | 907 | 0.10 | 198.072 | 195.672 | 200.472 | ||
3911 | 2024.05.20 03:00 | close | 868 | 0.10 | 197.941 | 194.012 | 198.812 | 114.63 | 27292.09 |
3912 | 2024.05.20 03:00 | buy | 908 | 0.10 | 197.981 | 0.000 | 0.000 | ||
3913 | 2024.05.20 03:00 | modify | 908 | 0.10 | 197.981 | 195.581 | 200.381 | ||
3914 | 2024.05.20 04:00 | close | 869 | 0.10 | 197.833 | 194.195 | 198.995 | 94.12 | 27386.21 |
3915 | 2024.05.20 04:00 | buy | 909 | 0.10 | 197.873 | 0.000 | 0.000 | ||
3916 | 2024.05.20 04:00 | modify | 909 | 0.10 | 197.873 | 195.473 | 200.273 | ||
3917 | 2024.05.20 05:00 | close | 870 | 0.10 | 197.942 | 194.382 | 199.182 | 88.62 | 27474.83 |
3918 | 2024.05.20 05:00 | buy | 910 | 0.10 | 197.982 | 0.000 | 0.000 | ||
3919 | 2024.05.20 05:00 | modify | 910 | 0.10 | 197.982 | 195.582 | 200.382 | ||
3920 | 2024.05.20 19:00 | close | 871 | 0.10 | 198.624 | 194.507 | 199.307 | 127.89 | 27602.72 |
3921 | 2024.05.20 19:00 | buy | 911 | 0.10 | 198.664 | 0.000 | 0.000 | ||
3922 | 2024.05.20 19:00 | modify | 911 | 0.10 | 198.664 | 196.264 | 201.064 | ||
3923 | 2024.05.20 20:00 | close | 872 | 0.10 | 198.599 | 194.640 | 199.440 | 116.75 | 27719.47 |
3924 | 2024.05.20 20:00 | buy | 912 | 0.10 | 198.639 | 0.000 | 0.000 | ||
3925 | 2024.05.20 20:00 | modify | 912 | 0.10 | 198.639 | 196.239 | 201.039 | ||
3926 | 2024.05.20 21:00 | close | 873 | 0.10 | 198.502 | 194.566 | 199.366 | 115.13 | 27834.60 |
3927 | 2024.05.20 21:00 | buy | 913 | 0.10 | 198.542 | 0.000 | 0.000 | ||
3928 | 2024.05.20 21:00 | modify | 913 | 0.10 | 198.542 | 196.142 | 200.942 | ||
3929 | 2024.05.20 23:16 | modify | 883 | 0.10 | 196.671 | 198.303 | 199.071 | ||
3930 | 2024.05.20 23:59 | modify | 884 | 0.10 | 196.770 | 198.376 | 199.170 | ||
3931 | 2024.05.20 23:59 | modify | 883 | 0.10 | 196.671 | 198.376 | 199.071 | ||
3932 | 2024.05.21 00:07 | modify | 887 | 0.10 | 196.814 | 198.415 | 199.214 | ||
3933 | 2024.05.21 00:07 | modify | 886 | 0.10 | 196.804 | 198.415 | 199.204 | ||
3934 | 2024.05.21 00:50 | modify | 891 | 0.10 | 196.842 | 198.445 | 199.242 | ||
3935 | 2024.05.21 00:50 | modify | 884 | 0.10 | 196.770 | 198.445 | 199.170 | ||
3936 | 2024.05.21 00:50 | modify | 883 | 0.10 | 196.671 | 198.445 | 199.071 | ||
3937 | 2024.05.21 01:20 | modify | 890 | 0.10 | 196.869 | 198.482 | 199.269 | ||
3938 | 2024.05.21 01:20 | modify | 887 | 0.10 | 196.814 | 198.482 | 199.214 | ||
3939 | 2024.05.21 01:20 | modify | 886 | 0.10 | 196.804 | 198.482 | 199.204 | ||
3940 | 2024.05.21 02:00 | close | 874 | 0.10 | 198.769 | 194.595 | 199.395 | 133.04 | 27967.65 |
3941 | 2024.05.21 02:00 | buy | 914 | 0.10 | 198.809 | 0.000 | 0.000 | ||
3942 | 2024.05.21 02:00 | modify | 914 | 0.10 | 198.809 | 196.409 | 201.209 | ||
3943 | 2024.05.21 04:02 | modify | 885 | 0.10 | 196.891 | 198.491 | 199.291 | ||
3944 | 2024.05.21 04:07 | modify | 891 | 0.10 | 196.842 | 198.502 | 199.242 | ||
3945 | 2024.05.21 04:07 | modify | 884 | 0.10 | 196.770 | 198.502 | 199.170 | ||
3946 | 2024.05.21 04:07 | modify | 883 | 0.10 | 196.671 | 198.502 | 199.071 | ||
3947 | 2024.05.21 04:07 | modify | 881 | 0.10 | 196.898 | 198.502 | 199.298 | ||
3948 | 2024.05.21 05:00 | close | 875 | 0.10 | 198.841 | 194.569 | 199.369 | 139.96 | 28107.61 |
3949 | 2024.05.21 05:00 | buy | 915 | 0.10 | 198.881 | 0.000 | 0.000 | ||
3950 | 2024.05.21 05:00 | modify | 915 | 0.10 | 198.881 | 196.481 | 201.281 | ||
3951 | 2024.05.21 06:20 | s/l | 881 | 0.10 | 198.502 | 198.502 | 199.298 | 119.92 | 28227.53 |
3952 | 2024.05.21 06:20 | s/l | 883 | 0.10 | 198.502 | 198.502 | 199.071 | 132.50 | 28360.02 |
3953 | 2024.05.21 06:20 | s/l | 884 | 0.10 | 198.502 | 198.502 | 199.170 | 125.53 | 28485.55 |
3954 | 2024.05.21 06:20 | s/l | 885 | 0.10 | 198.491 | 198.491 | 199.291 | 116.23 | 28601.77 |
3955 | 2024.05.21 06:20 | s/l | 886 | 0.10 | 198.482 | 198.482 | 199.204 | 121.72 | 28723.49 |
3956 | 2024.05.21 06:20 | s/l | 887 | 0.10 | 198.482 | 198.482 | 199.214 | 121.01 | 28844.49 |
3957 | 2024.05.21 06:20 | s/l | 890 | 0.10 | 198.482 | 198.482 | 199.269 | 117.14 | 28961.63 |
3958 | 2024.05.21 06:20 | s/l | 891 | 0.10 | 198.502 | 198.502 | 199.242 | 120.45 | 29082.07 |
3959 | 2024.05.22 06:10 | modify | 892 | 0.10 | 196.914 | 198.557 | 199.314 | ||
3960 | 2024.05.22 06:10 | modify | 889 | 0.10 | 196.933 | 198.557 | 199.333 | ||
3961 | 2024.05.22 06:10 | modify | 888 | 0.10 | 196.921 | 198.557 | 199.321 | ||
3962 | 2024.05.22 06:10 | modify | 878 | 0.10 | 196.957 | 198.557 | 199.357 | ||
3963 | 2024.05.22 06:15 | modify | 892 | 0.10 | 196.914 | 198.777 | 199.314 | ||
3964 | 2024.05.22 06:15 | modify | 889 | 0.10 | 196.933 | 198.777 | 199.333 | ||
3965 | 2024.05.22 06:15 | modify | 888 | 0.10 | 196.921 | 198.777 | 199.321 | ||
3966 | 2024.05.22 06:15 | modify | 882 | 0.10 | 196.965 | 198.777 | 199.365 | ||
3967 | 2024.05.22 06:15 | modify | 880 | 0.10 | 197.000 | 198.777 | 199.400 | ||
3968 | 2024.05.22 06:15 | modify | 879 | 0.10 | 196.965 | 198.777 | 199.365 | ||
3969 | 2024.05.22 06:15 | modify | 878 | 0.10 | 196.957 | 198.777 | 199.357 | ||
3970 | 2024.05.22 06:15 | modify | 877 | 0.10 | 196.961 | 198.777 | 199.361 | ||
3971 | 2024.05.22 06:15 | modify | 876 | 0.10 | 197.019 | 198.777 | 199.419 | ||
3972 | 2024.05.22 06:20 | t/p | 877 | 0.10 | 199.361 | 198.777 | 199.361 | 178.32 | 29260.40 |
3973 | 2024.05.22 06:20 | t/p | 878 | 0.10 | 199.357 | 198.777 | 199.357 | 178.31 | 29438.71 |
3974 | 2024.05.22 06:20 | t/p | 879 | 0.10 | 199.365 | 198.777 | 199.365 | 178.32 | 29617.03 |
3975 | 2024.05.22 06:20 | t/p | 882 | 0.10 | 199.365 | 198.777 | 199.365 | 177.18 | 29794.22 |
3976 | 2024.05.22 06:20 | t/p | 888 | 0.10 | 199.321 | 198.777 | 199.321 | 173.76 | 29967.97 |
3977 | 2024.05.22 06:20 | t/p | 889 | 0.10 | 199.333 | 198.777 | 199.333 | 173.76 | 30141.73 |
3978 | 2024.05.22 06:20 | t/p | 892 | 0.10 | 199.314 | 198.777 | 199.314 | 173.75 | 30315.48 |
3979 | 2024.05.22 06:20 | modify | 897 | 0.10 | 197.296 | 198.997 | 199.696 | ||
3980 | 2024.05.22 06:20 | modify | 896 | 0.10 | 197.212 | 198.997 | 199.612 | ||
3981 | 2024.05.22 06:20 | modify | 895 | 0.10 | 197.236 | 198.997 | 199.636 | ||
3982 | 2024.05.22 06:20 | modify | 894 | 0.10 | 197.313 | 198.997 | 199.713 | ||
3983 | 2024.05.22 06:20 | modify | 893 | 0.10 | 197.275 | 198.997 | 199.675 | ||
3984 | 2024.05.22 06:20 | modify | 880 | 0.10 | 197.000 | 198.997 | 199.400 | ||
3985 | 2024.05.22 06:20 | modify | 876 | 0.10 | 197.019 | 198.997 | 199.419 | ||
3986 | 2024.05.22 06:33 | t/p | 876 | 0.10 | 199.419 | 198.997 | 199.419 | 178.32 | 30493.80 |
3987 | 2024.05.22 06:33 | t/p | 880 | 0.10 | 199.400 | 198.997 | 199.400 | 177.18 | 30670.98 |
3988 | 2024.05.22 06:33 | modify | 902 | 0.10 | 197.401 | 199.042 | 199.801 | ||
3989 | 2024.05.22 06:40 | modify | 897 | 0.10 | 197.296 | 199.089 | 199.696 | ||
3990 | 2024.05.22 06:40 | modify | 896 | 0.10 | 197.212 | 199.089 | 199.612 | ||
3991 | 2024.05.22 06:40 | modify | 895 | 0.10 | 197.236 | 199.089 | 199.636 | ||
3992 | 2024.05.22 06:40 | modify | 894 | 0.10 | 197.313 | 199.089 | 199.713 | ||
3993 | 2024.05.22 06:40 | modify | 893 | 0.10 | 197.275 | 199.089 | 199.675 | ||
3994 | 2024.05.22 06:46 | modify | 902 | 0.10 | 197.401 | 199.136 | 199.801 | ||
3995 | 2024.05.22 08:20 | s/l | 893 | 0.10 | 199.089 | 199.089 | 199.675 | 131.31 | 30802.29 |
3996 | 2024.05.22 08:20 | s/l | 894 | 0.10 | 199.089 | 199.089 | 199.713 | 128.63 | 30930.91 |
3997 | 2024.05.22 08:20 | s/l | 895 | 0.10 | 199.089 | 199.089 | 199.636 | 134.06 | 31064.97 |
3998 | 2024.05.22 08:20 | s/l | 896 | 0.10 | 199.089 | 199.089 | 199.612 | 135.75 | 31200.71 |
3999 | 2024.05.22 08:20 | s/l | 897 | 0.10 | 199.089 | 199.089 | 199.696 | 129.83 | 31330.54 |
4000 | 2024.05.22 08:20 | s/l | 902 | 0.10 | 199.136 | 199.136 | 199.801 | 125.74 | 31456.27 |
4001 | 2024.05.23 08:20 | modify | 903 | 0.10 | 197.679 | 199.320 | 200.079 | ||
4002 | 2024.05.23 08:20 | modify | 898 | 0.10 | 197.694 | 199.320 | 200.094 | ||
4003 | 2024.05.23 09:15 | s/l | 898 | 0.10 | 199.320 | 199.320 | 200.094 | 121.48 | 31577.75 |
4004 | 2024.05.23 09:15 | s/l | 903 | 0.10 | 199.320 | 199.320 | 200.079 | 122.54 | 31700.29 |
4005 | 2024.05.23 14:02 | modify | 904 | 0.10 | 197.782 | 199.424 | 200.182 | ||
4006 | 2024.05.23 14:02 | modify | 899 | 0.10 | 197.821 | 199.424 | 200.221 | ||
4007 | 2024.05.23 14:07 | modify | 909 | 0.10 | 197.873 | 199.488 | 200.273 | ||
4008 | 2024.05.23 14:07 | modify | 904 | 0.10 | 197.782 | 199.488 | 200.182 | ||
4009 | 2024.05.23 14:07 | modify | 901 | 0.10 | 197.848 | 199.488 | 200.248 | ||
4010 | 2024.05.23 14:07 | modify | 900 | 0.10 | 197.873 | 199.488 | 200.273 | ||
4011 | 2024.05.23 14:07 | modify | 899 | 0.10 | 197.821 | 199.488 | 200.221 | ||
4012 | 2024.05.23 14:15 | s/l | 899 | 0.10 | 199.488 | 199.488 | 200.221 | 124.37 | 31824.66 |
4013 | 2024.05.23 14:15 | s/l | 900 | 0.10 | 199.488 | 199.488 | 200.273 | 120.70 | 31945.36 |
4014 | 2024.05.23 14:15 | s/l | 901 | 0.10 | 199.488 | 199.488 | 200.248 | 122.46 | 32067.82 |
4015 | 2024.05.23 14:15 | s/l | 904 | 0.10 | 199.488 | 199.488 | 200.182 | 127.11 | 32194.93 |
4016 | 2024.05.23 14:15 | s/l | 909 | 0.10 | 199.488 | 199.488 | 200.273 | 119.56 | 32314.49 |
4017 | 2024.05.24 15:10 | modify | 905 | 0.10 | 197.945 | 199.552 | 200.345 | ||
4018 | 2024.05.24 15:15 | modify | 910 | 0.10 | 197.982 | 199.606 | 200.382 | ||
4019 | 2024.05.24 15:15 | modify | 908 | 0.10 | 197.981 | 199.606 | 200.381 | ||
4020 | 2024.05.24 15:15 | modify | 905 | 0.10 | 197.945 | 199.606 | 200.345 | ||
4021 | 2024.05.24 15:20 | modify | 910 | 0.10 | 197.982 | 199.661 | 200.382 | ||
4022 | 2024.05.24 15:20 | modify | 908 | 0.10 | 197.981 | 199.661 | 200.381 | ||
4023 | 2024.05.24 15:20 | modify | 905 | 0.10 | 197.945 | 199.661 | 200.345 | ||
4024 | 2024.05.24 16:00 | buy | 916 | 0.10 | 199.970 | 0.000 | 0.000 | ||
4025 | 2024.05.24 16:00 | modify | 916 | 0.10 | 199.970 | 197.570 | 202.370 | ||
4026 | 2024.05.24 17:00 | buy | 917 | 0.10 | 199.816 | 0.000 | 0.000 | ||
4027 | 2024.05.24 17:00 | modify | 917 | 0.10 | 199.816 | 197.416 | 202.216 | ||
4028 | 2024.05.24 18:00 | buy | 918 | 0.10 | 200.009 | 0.000 | 0.000 | ||
4029 | 2024.05.24 18:00 | modify | 918 | 0.10 | 200.009 | 197.609 | 202.409 | ||
4030 | 2024.05.24 19:00 | buy | 919 | 0.10 | 199.949 | 0.000 | 0.000 | ||
4031 | 2024.05.24 19:00 | modify | 919 | 0.10 | 199.949 | 197.549 | 202.349 | ||
4032 | 2024.05.24 20:00 | buy | 920 | 0.10 | 199.928 | 0.000 | 0.000 | ||
4033 | 2024.05.24 20:00 | modify | 920 | 0.10 | 199.928 | 197.528 | 202.328 | ||
4034 | 2024.05.26 21:00 | buy | 921 | 0.10 | 199.985 | 0.000 | 0.000 | ||
4035 | 2024.05.26 21:00 | modify | 921 | 0.10 | 199.985 | 197.585 | 202.385 | ||
4036 | 2024.05.26 22:00 | buy | 922 | 0.10 | 199.932 | 0.000 | 0.000 | ||
4037 | 2024.05.26 22:00 | modify | 922 | 0.10 | 199.932 | 197.532 | 202.332 | ||
4038 | 2024.05.26 23:00 | buy | 923 | 0.10 | 199.890 | 0.000 | 0.000 | ||
4039 | 2024.05.26 23:00 | modify | 923 | 0.10 | 199.890 | 197.490 | 202.290 | ||
4040 | 2024.05.27 01:20 | s/l | 905 | 0.10 | 199.661 | 199.661 | 200.345 | 128.96 | 32443.45 |
4041 | 2024.05.27 01:20 | s/l | 908 | 0.10 | 199.661 | 199.661 | 200.381 | 126.43 | 32569.88 |
4042 | 2024.05.27 01:20 | s/l | 910 | 0.10 | 199.661 | 199.661 | 200.382 | 126.36 | 32696.25 |
4043 | 2024.05.27 09:50 | modify | 907 | 0.10 | 198.072 | 199.685 | 200.472 | ||
4044 | 2024.05.27 09:50 | modify | 906 | 0.10 | 198.068 | 199.685 | 200.468 | ||
4045 | 2024.05.27 10:07 | modify | 907 | 0.10 | 198.072 | 199.746 | 200.472 | ||
4046 | 2024.05.27 10:07 | modify | 906 | 0.10 | 198.068 | 199.746 | 200.468 | ||
4047 | 2024.05.27 11:00 | buy | 924 | 0.10 | 200.111 | 0.000 | 0.000 | ||
4048 | 2024.05.27 11:00 | modify | 924 | 0.10 | 200.111 | 197.711 | 202.511 | ||
4049 | 2024.05.27 12:00 | buy | 925 | 0.10 | 200.084 | 0.000 | 0.000 | ||
4050 | 2024.05.27 12:00 | modify | 925 | 0.10 | 200.084 | 197.684 | 202.484 | ||
4051 | 2024.05.27 13:00 | buy | 926 | 0.10 | 200.090 | 0.000 | 0.000 | ||
4052 | 2024.05.27 13:00 | modify | 926 | 0.10 | 200.090 | 197.690 | 202.490 | ||
4053 | 2024.05.27 13:20 | modify | 907 | 0.10 | 198.072 | 199.805 | 200.472 | ||
4054 | 2024.05.27 13:20 | modify | 906 | 0.10 | 198.068 | 199.805 | 200.468 | ||
4055 | 2024.05.27 13:50 | modify | 907 | 0.10 | 198.072 | 199.888 | 200.472 | ||
4056 | 2024.05.27 13:50 | modify | 906 | 0.10 | 198.068 | 199.888 | 200.468 | ||
4057 | 2024.05.27 14:00 | buy | 927 | 0.10 | 200.284 | 0.000 | 0.000 | ||
4058 | 2024.05.27 14:00 | modify | 927 | 0.10 | 200.284 | 197.884 | 202.684 | ||
4059 | 2024.05.27 14:40 | modify | 907 | 0.10 | 198.072 | 199.948 | 200.472 | ||
4060 | 2024.05.27 14:40 | modify | 906 | 0.10 | 198.068 | 199.948 | 200.468 | ||
4061 | 2024.05.27 15:00 | buy | 928 | 0.10 | 200.279 | 0.000 | 0.000 | ||
4062 | 2024.05.27 15:00 | modify | 928 | 0.10 | 200.279 | 197.879 | 202.679 | ||
4063 | 2024.05.27 16:00 | buy | 929 | 0.10 | 200.383 | 0.000 | 0.000 | ||
4064 | 2024.05.27 16:00 | modify | 929 | 0.10 | 200.383 | 197.983 | 202.783 | ||
4065 | 2024.05.27 16:30 | modify | 907 | 0.10 | 198.072 | 200.008 | 200.472 | ||
4066 | 2024.05.27 16:30 | modify | 906 | 0.10 | 198.068 | 200.008 | 200.468 | ||
4067 | 2024.05.27 17:00 | buy | 930 | 0.10 | 200.387 | 0.000 | 0.000 | ||
4068 | 2024.05.27 17:00 | modify | 930 | 0.10 | 200.387 | 197.987 | 202.787 | ||
4069 | 2024.05.27 18:00 | buy | 931 | 0.10 | 200.357 | 0.000 | 0.000 | ||
4070 | 2024.05.27 18:00 | modify | 931 | 0.10 | 200.357 | 197.957 | 202.757 | ||
4071 | 2024.05.27 19:00 | buy | 932 | 0.10 | 200.329 | 0.000 | 0.000 | ||
4072 | 2024.05.27 19:00 | modify | 932 | 0.10 | 200.329 | 197.929 | 202.729 | ||
4073 | 2024.05.27 20:00 | buy | 933 | 0.10 | 200.386 | 0.000 | 0.000 | ||
4074 | 2024.05.27 20:00 | modify | 933 | 0.10 | 200.386 | 197.986 | 202.786 | ||
4075 | 2024.05.28 09:45 | modify | 907 | 0.10 | 198.072 | 200.065 | 200.472 | ||
4076 | 2024.05.28 09:45 | modify | 906 | 0.10 | 198.068 | 200.065 | 200.468 | ||
4077 | 2024.05.28 09:50 | t/p | 906 | 0.10 | 200.468 | 200.065 | 200.468 | 178.31 | 32874.56 |
4078 | 2024.05.28 09:50 | t/p | 907 | 0.10 | 200.472 | 200.065 | 200.472 | 178.32 | 33052.88 |
4079 | 2024.05.28 14:15 | modify | 913 | 0.10 | 198.542 | 200.149 | 200.942 | ||
4080 | 2024.05.28 14:20 | modify | 913 | 0.10 | 198.542 | 200.207 | 200.942 | ||
4081 | 2024.05.28 17:20 | modify | 912 | 0.10 | 198.639 | 200.241 | 201.039 | ||
4082 | 2024.05.28 23:50 | modify | 913 | 0.10 | 198.542 | 200.274 | 200.942 | ||
4083 | 2024.05.28 23:50 | modify | 911 | 0.10 | 198.664 | 200.274 | 201.064 | ||
4084 | 2024.05.29 00:15 | modify | 912 | 0.10 | 198.639 | 200.296 | 201.039 | ||
4085 | 2024.05.29 00:37 | modify | 913 | 0.10 | 198.542 | 200.334 | 200.942 | ||
4086 | 2024.05.29 00:37 | modify | 911 | 0.10 | 198.664 | 200.334 | 201.064 | ||
4087 | 2024.05.29 06:15 | s/l | 911 | 0.10 | 200.334 | 200.334 | 201.064 | 128.01 | 33180.89 |
4088 | 2024.05.29 06:15 | s/l | 912 | 0.10 | 200.296 | 200.296 | 201.039 | 127.09 | 33307.97 |
4089 | 2024.05.29 06:15 | s/l | 913 | 0.10 | 200.334 | 200.334 | 200.942 | 136.61 | 33444.58 |
4090 | 2024.06.04 09:00 | sell | 934 | 0.10 | 198.417 | 0.000 | 0.000 | ||
4091 | 2024.06.04 09:00 | modify | 934 | 0.10 | 198.417 | 200.817 | 196.017 | ||
4092 | 2024.06.04 09:20 | s/l | 927 | 0.10 | 197.884 | 197.884 | 202.684 | -160.05 | 33284.53 |
4093 | 2024.06.04 09:20 | s/l | 928 | 0.10 | 197.879 | 197.879 | 202.679 | -160.06 | 33124.47 |
4094 | 2024.06.04 09:20 | s/l | 929 | 0.10 | 197.983 | 197.983 | 202.783 | -160.06 | 32964.42 |
4095 | 2024.06.04 09:20 | s/l | 930 | 0.10 | 197.987 | 197.987 | 202.787 | -160.05 | 32804.37 |
4096 | 2024.06.04 09:20 | s/l | 931 | 0.10 | 197.957 | 197.957 | 202.757 | -160.06 | 32644.32 |
4097 | 2024.06.04 09:20 | s/l | 932 | 0.10 | 197.929 | 197.929 | 202.729 | -160.06 | 32484.26 |
4098 | 2024.06.04 09:20 | s/l | 933 | 0.10 | 197.986 | 197.986 | 202.786 | -160.05 | 32324.21 |
4099 | 2024.06.04 10:00 | sell | 935 | 0.10 | 198.024 | 0.000 | 0.000 | ||
4100 | 2024.06.04 10:00 | modify | 935 | 0.10 | 198.024 | 200.424 | 195.624 | ||
4101 | 2024.06.04 10:20 | s/l | 916 | 0.10 | 197.570 | 197.570 | 202.370 | -158.91 | 32165.30 |
4102 | 2024.06.04 10:20 | s/l | 918 | 0.10 | 197.609 | 197.609 | 202.409 | -158.91 | 32006.38 |
4103 | 2024.06.04 10:20 | s/l | 921 | 0.10 | 197.585 | 197.585 | 202.385 | -158.91 | 31847.47 |
4104 | 2024.06.04 10:20 | s/l | 924 | 0.10 | 197.711 | 197.711 | 202.511 | -160.06 | 31687.41 |
4105 | 2024.06.04 10:20 | s/l | 925 | 0.10 | 197.684 | 197.684 | 202.484 | -160.05 | 31527.36 |
4106 | 2024.06.04 10:20 | s/l | 926 | 0.10 | 197.690 | 197.690 | 202.490 | -160.06 | 31367.31 |
4107 | 2024.06.04 10:32 | s/l | 917 | 0.10 | 197.416 | 197.416 | 202.216 | -158.91 | 31208.39 |
4108 | 2024.06.04 10:32 | s/l | 919 | 0.10 | 197.549 | 197.549 | 202.349 | -158.91 | 31049.48 |
4109 | 2024.06.04 10:32 | s/l | 920 | 0.10 | 197.528 | 197.528 | 202.328 | -158.91 | 30890.56 |
4110 | 2024.06.04 10:32 | s/l | 922 | 0.10 | 197.532 | 197.532 | 202.332 | -158.91 | 30731.65 |
4111 | 2024.06.04 10:32 | s/l | 923 | 0.10 | 197.490 | 197.490 | 202.290 | -158.91 | 30572.73 |
4112 | 2024.06.04 11:00 | sell | 936 | 0.10 | 197.613 | 0.000 | 0.000 | ||
4113 | 2024.06.04 11:00 | modify | 936 | 0.10 | 197.613 | 200.013 | 195.213 | ||
4114 | 2024.06.04 12:00 | sell | 937 | 0.10 | 197.618 | 0.000 | 0.000 | ||
4115 | 2024.06.04 12:00 | modify | 937 | 0.10 | 197.618 | 200.018 | 195.218 | ||
4116 | 2024.06.04 13:00 | sell | 938 | 0.10 | 198.008 | 0.000 | 0.000 | ||
4117 | 2024.06.04 13:00 | modify | 938 | 0.10 | 198.008 | 200.408 | 195.608 | ||
4118 | 2024.06.04 14:00 | sell | 939 | 0.10 | 197.718 | 0.000 | 0.000 | ||
4119 | 2024.06.04 14:00 | modify | 939 | 0.10 | 197.718 | 200.118 | 195.318 | ||
4120 | 2024.06.04 15:00 | sell | 940 | 0.10 | 197.921 | 0.000 | 0.000 | ||
4121 | 2024.06.04 15:00 | modify | 940 | 0.10 | 197.921 | 200.321 | 195.521 | ||
4122 | 2024.06.04 16:00 | sell | 941 | 0.10 | 197.964 | 0.000 | 0.000 | ||
4123 | 2024.06.04 16:00 | modify | 941 | 0.10 | 197.964 | 200.364 | 195.564 | ||
4124 | 2024.06.04 17:00 | sell | 942 | 0.10 | 197.908 | 0.000 | 0.000 | ||
4125 | 2024.06.04 17:00 | modify | 942 | 0.10 | 197.908 | 200.308 | 195.508 | ||
4126 | 2024.06.04 18:00 | sell | 943 | 0.10 | 197.745 | 0.000 | 0.000 | ||
4127 | 2024.06.04 18:00 | modify | 943 | 0.10 | 197.745 | 200.145 | 195.345 | ||
4128 | 2024.06.04 19:00 | sell | 944 | 0.10 | 197.732 | 0.000 | 0.000 | ||
4129 | 2024.06.04 19:00 | modify | 944 | 0.10 | 197.732 | 200.132 | 195.332 | ||
4130 | 2024.06.04 20:00 | sell | 945 | 0.10 | 197.660 | 0.000 | 0.000 | ||
4131 | 2024.06.04 20:00 | modify | 945 | 0.10 | 197.660 | 200.060 | 195.260 | ||
4132 | 2024.06.04 21:00 | sell | 946 | 0.10 | 197.727 | 0.000 | 0.000 | ||
4133 | 2024.06.04 21:00 | modify | 946 | 0.10 | 197.727 | 200.127 | 195.327 | ||
4134 | 2024.06.04 22:00 | sell | 947 | 0.10 | 197.685 | 0.000 | 0.000 | ||
4135 | 2024.06.04 22:00 | modify | 947 | 0.10 | 197.685 | 200.085 | 195.285 | ||
4136 | 2024.06.04 23:00 | sell | 948 | 0.10 | 197.759 | 0.000 | 0.000 | ||
4137 | 2024.06.04 23:00 | modify | 948 | 0.10 | 197.759 | 200.159 | 195.359 | ||
4138 | 2024.06.05 23:00 | sell | 949 | 0.10 | 199.373 | 0.000 | 0.000 | ||
4139 | 2024.06.05 23:00 | modify | 949 | 0.10 | 199.373 | 201.773 | 196.973 | ||
4140 | 2024.06.10 18:50 | s/l | 936 | 0.10 | 200.013 | 200.013 | 195.213 | -184.37 | 30388.36 |
4141 | 2024.06.10 18:50 | s/l | 937 | 0.10 | 200.018 | 200.018 | 195.218 | -184.37 | 30203.99 |
4142 | 2024.06.10 18:50 | s/l | 945 | 0.10 | 200.060 | 200.060 | 195.260 | -184.37 | 30019.62 |
4143 | 2024.06.11 00:20 | s/l | 947 | 0.10 | 200.085 | 200.085 | 195.285 | -186.89 | 29832.73 |
4144 | 2024.06.11 00:45 | s/l | 939 | 0.10 | 200.118 | 200.118 | 195.318 | -186.90 | 29645.83 |
4145 | 2024.06.11 00:45 | s/l | 943 | 0.10 | 200.145 | 200.145 | 195.345 | -186.90 | 29458.93 |
4146 | 2024.06.11 00:45 | s/l | 944 | 0.10 | 200.132 | 200.132 | 195.332 | -186.90 | 29272.02 |
4147 | 2024.06.11 00:45 | s/l | 946 | 0.10 | 200.127 | 200.127 | 195.327 | -186.89 | 29085.13 |
4148 | 2024.06.11 00:50 | s/l | 948 | 0.10 | 200.159 | 200.159 | 195.359 | -186.90 | 28898.23 |
4149 | 2024.06.11 03:15 | s/l | 942 | 0.10 | 200.308 | 200.308 | 195.508 | -186.90 | 28711.32 |
4150 | 2024.06.11 03:20 | s/l | 940 | 0.10 | 200.321 | 200.321 | 195.521 | -186.90 | 28524.42 |
4151 | 2024.06.11 04:50 | s/l | 941 | 0.10 | 200.364 | 200.364 | 195.564 | -186.90 | 28337.52 |
4152 | 2024.06.11 05:00 | buy | 950 | 0.10 | 200.307 | 0.000 | 0.000 | ||
4153 | 2024.06.11 05:00 | modify | 950 | 0.10 | 200.307 | 197.907 | 202.707 | ||
4154 | 2024.06.11 06:00 | buy | 951 | 0.10 | 200.347 | 0.000 | 0.000 | ||
4155 | 2024.06.11 06:00 | modify | 951 | 0.10 | 200.347 | 197.947 | 202.747 | ||
4156 | 2024.06.11 06:07 | s/l | 935 | 0.10 | 200.424 | 200.424 | 195.624 | -186.90 | 28150.61 |
4157 | 2024.06.11 06:07 | s/l | 938 | 0.10 | 200.408 | 200.408 | 195.608 | -186.90 | 27963.71 |
4158 | 2024.06.11 07:00 | buy | 952 | 0.10 | 200.089 | 0.000 | 0.000 | ||
4159 | 2024.06.11 07:00 | modify | 952 | 0.10 | 200.089 | 197.689 | 202.489 | ||
4160 | 2024.06.12 10:00 | buy | 953 | 0.10 | 200.712 | 0.000 | 0.000 | ||
4161 | 2024.06.12 10:00 | modify | 953 | 0.10 | 200.712 | 198.312 | 203.112 | ||
4162 | 2024.06.12 11:00 | buy | 954 | 0.10 | 200.804 | 0.000 | 0.000 | ||
4163 | 2024.06.12 11:00 | modify | 954 | 0.10 | 200.804 | 198.404 | 203.204 | ||
4164 | 2024.06.12 11:02 | s/l | 934 | 0.10 | 200.817 | 200.817 | 196.017 | -189.44 | 27774.28 |
4165 | 2024.06.12 11:02 | modify | 914 | 0.10 | 198.809 | 200.478 | 201.209 | ||
4166 | 2024.06.12 11:07 | modify | 915 | 0.10 | 198.881 | 200.498 | 201.281 | ||
4167 | 2024.06.12 12:00 | buy | 955 | 0.10 | 200.793 | 0.000 | 0.000 | ||
4168 | 2024.06.12 12:00 | modify | 955 | 0.10 | 200.793 | 198.393 | 203.193 | ||
4169 | 2024.06.12 12:26 | s/l | 915 | 0.10 | 200.498 | 200.498 | 201.281 | 139.11 | 27913.38 |
4170 | 2024.06.12 12:32 | s/l | 914 | 0.10 | 200.478 | 200.478 | 201.209 | 142.78 | 28056.16 |
4171 | 2024.06.12 13:00 | buy | 956 | 0.10 | 200.747 | 0.000 | 0.000 | ||
4172 | 2024.06.12 13:00 | modify | 956 | 0.10 | 200.747 | 198.347 | 203.147 | ||
4173 | 2024.06.12 14:00 | sell | 957 | 0.10 | 199.957 | 0.000 | 0.000 | ||
4174 | 2024.06.12 14:00 | modify | 957 | 0.10 | 199.957 | 202.357 | 197.557 | ||
4175 | 2024.06.12 15:00 | sell | 958 | 0.10 | 200.050 | 0.000 | 0.000 | ||
4176 | 2024.06.12 15:00 | modify | 958 | 0.10 | 200.050 | 202.450 | 197.650 | ||
4177 | 2024.06.12 16:00 | sell | 959 | 0.10 | 200.148 | 0.000 | 0.000 | ||
4178 | 2024.06.12 16:00 | modify | 959 | 0.10 | 200.148 | 202.548 | 197.748 | ||
4179 | 2024.06.12 21:00 | buy | 960 | 0.10 | 200.561 | 0.000 | 0.000 | ||
4180 | 2024.06.12 21:00 | modify | 960 | 0.10 | 200.561 | 198.161 | 202.961 | ||
4181 | 2024.06.13 09:00 | buy | 961 | 0.10 | 201.301 | 0.000 | 0.000 | ||
4182 | 2024.06.13 09:00 | modify | 961 | 0.10 | 201.301 | 198.901 | 203.701 | ||
4183 | 2024.06.13 10:00 | buy | 962 | 0.10 | 200.970 | 0.000 | 0.000 | ||
4184 | 2024.06.13 10:00 | modify | 962 | 0.10 | 200.970 | 198.570 | 203.370 | ||
4185 | 2024.06.17 19:00 | buy | 963 | 0.10 | 200.416 | 0.000 | 0.000 | ||
4186 | 2024.06.17 19:00 | modify | 963 | 0.10 | 200.416 | 198.016 | 202.816 | ||
4187 | 2024.06.17 20:00 | buy | 964 | 0.10 | 200.405 | 0.000 | 0.000 | ||
4188 | 2024.06.17 20:00 | modify | 964 | 0.10 | 200.405 | 198.005 | 202.805 | ||
4189 | 2024.06.17 21:00 | buy | 965 | 0.10 | 200.252 | 0.000 | 0.000 | ||
4190 | 2024.06.17 21:00 | modify | 965 | 0.10 | 200.252 | 197.852 | 202.652 | ||
4191 | 2024.06.21 17:50 | s/l | 949 | 0.10 | 201.773 | 201.773 | 196.973 | -214.77 | 27841.39 |
4192 | 2024.06.23 21:00 | buy | 966 | 0.10 | 201.828 | 0.000 | 0.000 | ||
4193 | 2024.06.23 21:00 | modify | 966 | 0.10 | 201.828 | 199.428 | 204.228 | ||
4194 | 2024.06.23 22:00 | buy | 967 | 0.10 | 201.877 | 0.000 | 0.000 | ||
4195 | 2024.06.23 22:00 | modify | 967 | 0.10 | 201.877 | 199.477 | 204.277 | ||
4196 | 2024.06.23 23:00 | buy | 968 | 0.10 | 201.966 | 0.000 | 0.000 | ||
4197 | 2024.06.23 23:00 | modify | 968 | 0.10 | 201.966 | 199.566 | 204.366 | ||
4198 | 2024.06.23 23:50 | modify | 952 | 0.10 | 200.089 | 201.690 | 202.489 | ||
4199 | 2024.06.24 00:00 | buy | 969 | 0.10 | 202.114 | 0.000 | 0.000 | ||
4200 | 2024.06.24 00:00 | modify | 969 | 0.10 | 202.114 | 199.714 | 204.514 | ||
4201 | 2024.06.24 00:37 | modify | 952 | 0.10 | 200.089 | 201.753 | 202.489 | ||
4202 | 2024.06.24 01:00 | buy | 970 | 0.10 | 202.018 | 0.000 | 0.000 | ||
4203 | 2024.06.24 01:00 | modify | 970 | 0.10 | 202.018 | 199.618 | 204.418 | ||
4204 | 2024.06.24 01:20 | s/l | 952 | 0.10 | 201.753 | 201.753 | 202.489 | 132.14 | 27973.53 |
4205 | 2024.06.24 02:00 | buy | 971 | 0.10 | 201.836 | 0.000 | 0.000 | ||
4206 | 2024.06.24 02:00 | modify | 971 | 0.10 | 201.836 | 199.436 | 204.236 | ||
4207 | 2024.06.24 03:00 | buy | 972 | 0.10 | 201.871 | 0.000 | 0.000 | ||
4208 | 2024.06.24 03:00 | modify | 972 | 0.10 | 201.871 | 199.471 | 204.271 | ||
4209 | 2024.06.24 04:00 | buy | 973 | 0.10 | 201.922 | 0.000 | 0.000 | ||
4210 | 2024.06.24 04:00 | modify | 973 | 0.10 | 201.922 | 199.522 | 204.322 | ||
4211 | 2024.06.24 05:00 | buy | 974 | 0.10 | 202.045 | 0.000 | 0.000 | ||
4212 | 2024.06.24 05:00 | modify | 974 | 0.10 | 202.045 | 199.645 | 204.445 | ||
4213 | 2024.06.24 06:00 | buy | 975 | 0.10 | 202.035 | 0.000 | 0.000 | ||
4214 | 2024.06.24 06:00 | modify | 975 | 0.10 | 202.035 | 199.635 | 204.435 | ||
4215 | 2024.06.24 07:00 | buy | 976 | 0.10 | 202.037 | 0.000 | 0.000 | ||
4216 | 2024.06.24 07:00 | modify | 976 | 0.10 | 202.037 | 199.637 | 204.437 | ||
4217 | 2024.06.24 08:00 | buy | 977 | 0.10 | 202.107 | 0.000 | 0.000 | ||
4218 | 2024.06.24 08:00 | modify | 977 | 0.10 | 202.107 | 199.707 | 204.507 | ||
4219 | 2024.06.24 08:20 | s/l | 957 | 0.10 | 202.357 | 202.357 | 197.557 | -199.57 | 27773.96 |
4220 | 2024.06.24 08:20 | modify | 965 | 0.10 | 200.252 | 201.928 | 202.652 | ||
4221 | 2024.06.24 08:20 | modify | 950 | 0.10 | 200.307 | 201.928 | 202.707 | ||
4222 | 2024.06.24 09:00 | buy | 978 | 0.10 | 202.285 | 0.000 | 0.000 | ||
4223 | 2024.06.24 09:00 | modify | 978 | 0.10 | 202.285 | 199.885 | 204.685 | ||
4224 | 2024.06.24 10:00 | buy | 979 | 0.10 | 202.281 | 0.000 | 0.000 | ||
4225 | 2024.06.24 10:00 | modify | 979 | 0.10 | 202.281 | 199.881 | 204.681 | ||
4226 | 2024.06.24 10:10 | s/l | 950 | 0.10 | 201.928 | 201.928 | 202.707 | 129.11 | 27903.07 |
4227 | 2024.06.24 10:10 | s/l | 965 | 0.10 | 201.928 | 201.928 | 202.652 | 126.14 | 28029.22 |
4228 | 2024.06.24 11:00 | buy | 980 | 0.10 | 202.025 | 0.000 | 0.000 | ||
4229 | 2024.06.24 11:00 | modify | 980 | 0.10 | 202.025 | 199.625 | 204.425 | ||
4230 | 2024.06.24 12:00 | buy | 981 | 0.10 | 201.963 | 0.000 | 0.000 | ||
4231 | 2024.06.24 12:00 | modify | 981 | 0.10 | 201.963 | 199.563 | 204.363 | ||
4232 | 2024.06.24 14:00 | buy | 982 | 0.10 | 202.340 | 0.000 | 0.000 | ||
4233 | 2024.06.24 14:00 | modify | 982 | 0.10 | 202.340 | 199.940 | 204.740 | ||
4234 | 2024.06.24 14:10 | modify | 951 | 0.10 | 200.347 | 201.988 | 202.747 | ||
4235 | 2024.06.24 14:15 | s/l | 958 | 0.10 | 202.450 | 202.450 | 197.650 | -199.57 | 27829.65 |
4236 | 2024.06.24 14:15 | modify | 964 | 0.10 | 200.405 | 202.059 | 202.805 | ||
4237 | 2024.06.24 14:15 | modify | 963 | 0.10 | 200.416 | 202.059 | 202.816 | ||
4238 | 2024.06.24 14:15 | modify | 951 | 0.10 | 200.347 | 202.059 | 202.747 | ||
4239 | 2024.06.24 14:20 | s/l | 959 | 0.10 | 202.548 | 202.548 | 197.748 | -199.56 | 27630.09 |
4240 | 2024.06.24 14:20 | modify | 964 | 0.10 | 200.405 | 202.131 | 202.805 | ||
4241 | 2024.06.24 14:20 | modify | 963 | 0.10 | 200.416 | 202.131 | 202.816 | ||
4242 | 2024.06.24 14:20 | modify | 951 | 0.10 | 200.347 | 202.131 | 202.747 | ||
4243 | 2024.06.24 14:45 | modify | 964 | 0.10 | 200.405 | 202.203 | 202.805 | ||
4244 | 2024.06.24 14:45 | modify | 963 | 0.10 | 200.416 | 202.203 | 202.816 | ||
4245 | 2024.06.24 14:45 | modify | 960 | 0.10 | 200.561 | 202.203 | 202.961 | ||
4246 | 2024.06.24 14:45 | modify | 951 | 0.10 | 200.347 | 202.203 | 202.747 | ||
4247 | 2024.06.24 14:50 | modify | 964 | 0.10 | 200.405 | 202.265 | 202.805 | ||
4248 | 2024.06.24 14:50 | modify | 963 | 0.10 | 200.416 | 202.265 | 202.816 | ||
4249 | 2024.06.24 14:50 | modify | 960 | 0.10 | 200.561 | 202.265 | 202.961 | ||
4250 | 2024.06.24 14:50 | modify | 951 | 0.10 | 200.347 | 202.265 | 202.747 | ||
4251 | 2024.06.24 15:00 | buy | 983 | 0.10 | 202.680 | 0.000 | 0.000 | ||
4252 | 2024.06.24 15:00 | modify | 983 | 0.10 | 202.680 | 200.280 | 205.080 | ||
4253 | 2024.06.24 16:00 | buy | 984 | 0.10 | 202.575 | 0.000 | 0.000 | ||
4254 | 2024.06.24 16:00 | modify | 984 | 0.10 | 202.575 | 200.175 | 204.975 | ||
4255 | 2024.06.24 17:00 | buy | 985 | 0.10 | 202.567 | 0.000 | 0.000 | ||
4256 | 2024.06.24 17:00 | modify | 985 | 0.10 | 202.567 | 200.167 | 204.967 | ||
4257 | 2024.06.24 18:00 | buy | 986 | 0.10 | 202.526 | 0.000 | 0.000 | ||
4258 | 2024.06.24 18:00 | modify | 986 | 0.10 | 202.526 | 200.126 | 204.926 | ||
4259 | 2024.06.24 19:00 | buy | 987 | 0.10 | 202.629 | 0.000 | 0.000 | ||
4260 | 2024.06.24 19:00 | modify | 987 | 0.10 | 202.629 | 200.229 | 205.029 | ||
4261 | 2024.06.24 20:00 | buy | 988 | 0.10 | 202.551 | 0.000 | 0.000 | ||
4262 | 2024.06.24 20:00 | modify | 988 | 0.10 | 202.551 | 200.151 | 204.951 | ||
4263 | 2024.06.25 00:50 | s/l | 951 | 0.10 | 202.265 | 202.265 | 202.747 | 151.19 | 27781.28 |
4264 | 2024.06.25 00:50 | s/l | 960 | 0.10 | 202.265 | 202.265 | 202.961 | 134.96 | 27916.24 |
4265 | 2024.06.25 00:50 | s/l | 963 | 0.10 | 202.265 | 202.265 | 202.816 | 139.47 | 28055.72 |
4266 | 2024.06.25 00:50 | s/l | 964 | 0.10 | 202.265 | 202.265 | 202.805 | 140.25 | 28195.97 |
4267 | 2024.06.25 18:20 | modify | 953 | 0.10 | 200.712 | 202.315 | 203.112 | ||
4268 | 2024.06.26 01:20 | modify | 956 | 0.10 | 200.747 | 202.348 | 203.147 | ||
4269 | 2024.06.26 01:32 | modify | 956 | 0.10 | 200.747 | 202.435 | 203.147 | ||
4270 | 2024.06.26 01:32 | modify | 955 | 0.10 | 200.793 | 202.435 | 203.193 | ||
4271 | 2024.06.26 01:32 | modify | 954 | 0.10 | 200.804 | 202.435 | 203.204 | ||
4272 | 2024.06.26 01:32 | modify | 953 | 0.10 | 200.712 | 202.435 | 203.112 | ||
4273 | 2024.06.26 10:50 | modify | 956 | 0.10 | 200.747 | 202.549 | 203.147 | ||
4274 | 2024.06.26 10:50 | modify | 955 | 0.10 | 200.793 | 202.549 | 203.193 | ||
4275 | 2024.06.26 10:50 | modify | 954 | 0.10 | 200.804 | 202.549 | 203.204 | ||
4276 | 2024.06.26 10:50 | modify | 953 | 0.10 | 200.712 | 202.549 | 203.112 | ||
4277 | 2024.06.26 11:46 | modify | 962 | 0.10 | 200.970 | 202.575 | 203.370 | ||
4278 | 2024.06.26 12:02 | modify | 956 | 0.10 | 200.747 | 202.619 | 203.147 | ||
4279 | 2024.06.26 12:02 | modify | 955 | 0.10 | 200.793 | 202.619 | 203.193 | ||
4280 | 2024.06.26 12:02 | modify | 954 | 0.10 | 200.804 | 202.619 | 203.204 | ||
4281 | 2024.06.26 12:02 | modify | 953 | 0.10 | 200.712 | 202.619 | 203.112 | ||
4282 | 2024.06.26 12:07 | modify | 962 | 0.10 | 200.970 | 202.633 | 203.370 | ||
4283 | 2024.06.26 13:02 | s/l | 953 | 0.10 | 202.619 | 202.619 | 203.112 | 150.41 | 28346.38 |
4284 | 2024.06.26 13:02 | s/l | 954 | 0.10 | 202.619 | 202.619 | 203.204 | 143.93 | 28490.32 |
4285 | 2024.06.26 13:02 | s/l | 955 | 0.10 | 202.619 | 202.619 | 203.193 | 144.70 | 28635.02 |
4286 | 2024.06.26 13:02 | s/l | 956 | 0.10 | 202.619 | 202.619 | 203.147 | 147.95 | 28782.97 |
4287 | 2024.06.26 13:02 | s/l | 962 | 0.10 | 202.633 | 202.633 | 203.370 | 129.80 | 28912.77 |
4288 | 2024.06.27 13:50 | modify | 961 | 0.10 | 201.301 | 202.921 | 203.701 | ||
4289 | 2024.06.27 16:00 | buy | 989 | 0.10 | 203.336 | 0.000 | 0.000 | ||
4290 | 2024.06.27 16:00 | modify | 989 | 0.10 | 203.336 | 200.936 | 205.736 | ||
4291 | 2024.06.27 16:20 | modify | 961 | 0.10 | 201.301 | 202.979 | 203.701 | ||
4292 | 2024.06.27 17:00 | buy | 990 | 0.10 | 203.352 | 0.000 | 0.000 | ||
4293 | 2024.06.27 17:00 | modify | 990 | 0.10 | 203.352 | 200.952 | 205.752 | ||
4294 | 2024.06.27 18:00 | buy | 991 | 0.10 | 203.272 | 0.000 | 0.000 | ||
4295 | 2024.06.27 18:00 | modify | 991 | 0.10 | 203.272 | 200.872 | 205.672 | ||
4296 | 2024.06.28 00:50 | modify | 961 | 0.10 | 201.301 | 203.090 | 203.701 | ||
4297 | 2024.06.28 01:32 | modify | 961 | 0.10 | 201.301 | 203.148 | 203.701 | ||
4298 | 2024.06.28 09:20 | s/l | 961 | 0.10 | 203.148 | 203.148 | 203.701 | 147.33 | 29060.10 |
4299 | 2024.07.01 00:50 | modify | 973 | 0.10 | 201.922 | 203.523 | 204.322 | ||
4300 | 2024.07.01 00:50 | modify | 972 | 0.10 | 201.871 | 203.523 | 204.271 | ||
4301 | 2024.07.01 00:50 | modify | 971 | 0.10 | 201.836 | 203.523 | 204.236 | ||
4302 | 2024.07.01 00:50 | modify | 967 | 0.10 | 201.877 | 203.523 | 204.277 | ||
4303 | 2024.07.01 00:50 | modify | 966 | 0.10 | 201.828 | 203.523 | 204.228 | ||
4304 | 2024.07.01 05:50 | modify | 981 | 0.10 | 201.963 | 203.574 | 204.363 | ||
4305 | 2024.07.01 05:50 | modify | 973 | 0.10 | 201.922 | 203.574 | 204.322 | ||
4306 | 2024.07.01 05:50 | modify | 972 | 0.10 | 201.871 | 203.574 | 204.271 | ||
4307 | 2024.07.01 05:50 | modify | 971 | 0.10 | 201.836 | 203.574 | 204.236 | ||
4308 | 2024.07.01 05:50 | modify | 968 | 0.10 | 201.966 | 203.574 | 204.366 | ||
4309 | 2024.07.01 05:50 | modify | 967 | 0.10 | 201.877 | 203.574 | 204.277 | ||
4310 | 2024.07.01 05:50 | modify | 966 | 0.10 | 201.828 | 203.574 | 204.228 | ||
4311 | 2024.07.01 06:10 | modify | 981 | 0.10 | 201.963 | 203.675 | 204.363 | ||
4312 | 2024.07.01 06:10 | modify | 980 | 0.10 | 202.025 | 203.675 | 204.425 | ||
4313 | 2024.07.01 06:10 | modify | 976 | 0.10 | 202.037 | 203.675 | 204.437 | ||
4314 | 2024.07.01 06:10 | modify | 975 | 0.10 | 202.035 | 203.675 | 204.435 | ||
4315 | 2024.07.01 06:10 | modify | 974 | 0.10 | 202.045 | 203.675 | 204.445 | ||
4316 | 2024.07.01 06:10 | modify | 973 | 0.10 | 201.922 | 203.675 | 204.322 | ||
4317 | 2024.07.01 06:10 | modify | 972 | 0.10 | 201.871 | 203.675 | 204.271 | ||
4318 | 2024.07.01 06:10 | modify | 971 | 0.10 | 201.836 | 203.675 | 204.236 | ||
4319 | 2024.07.01 06:10 | modify | 970 | 0.10 | 202.018 | 203.675 | 204.418 | ||
4320 | 2024.07.01 06:10 | modify | 968 | 0.10 | 201.966 | 203.675 | 204.366 | ||
4321 | 2024.07.01 06:10 | modify | 967 | 0.10 | 201.877 | 203.675 | 204.277 | ||
4322 | 2024.07.01 06:10 | modify | 966 | 0.10 | 201.828 | 203.675 | 204.228 | ||
4323 | 2024.07.01 06:15 | modify | 981 | 0.10 | 201.963 | 203.749 | 204.363 | ||
4324 | 2024.07.01 06:15 | modify | 980 | 0.10 | 202.025 | 203.749 | 204.425 | ||
4325 | 2024.07.01 06:15 | modify | 977 | 0.10 | 202.107 | 203.749 | 204.507 | ||
4326 | 2024.07.01 06:15 | modify | 976 | 0.10 | 202.037 | 203.749 | 204.437 | ||
4327 | 2024.07.01 06:15 | modify | 975 | 0.10 | 202.035 | 203.749 | 204.435 | ||
4328 | 2024.07.01 06:15 | modify | 974 | 0.10 | 202.045 | 203.749 | 204.445 | ||
4329 | 2024.07.01 06:15 | modify | 973 | 0.10 | 201.922 | 203.749 | 204.322 | ||
4330 | 2024.07.01 06:15 | modify | 972 | 0.10 | 201.871 | 203.749 | 204.271 | ||
4331 | 2024.07.01 06:15 | modify | 971 | 0.10 | 201.836 | 203.749 | 204.236 | ||
4332 | 2024.07.01 06:15 | modify | 970 | 0.10 | 202.018 | 203.749 | 204.418 | ||
4333 | 2024.07.01 06:15 | modify | 969 | 0.10 | 202.114 | 203.749 | 204.514 | ||
4334 | 2024.07.01 06:15 | modify | 968 | 0.10 | 201.966 | 203.749 | 204.366 | ||
4335 | 2024.07.01 06:15 | modify | 967 | 0.10 | 201.877 | 203.749 | 204.277 | ||
4336 | 2024.07.01 06:15 | modify | 966 | 0.10 | 201.828 | 203.749 | 204.228 | ||
4337 | 2024.07.01 06:20 | modify | 981 | 0.10 | 201.963 | 203.824 | 204.363 | ||
4338 | 2024.07.01 06:20 | modify | 980 | 0.10 | 202.025 | 203.824 | 204.425 | ||
4339 | 2024.07.01 06:20 | modify | 977 | 0.10 | 202.107 | 203.824 | 204.507 | ||
4340 | 2024.07.01 06:20 | modify | 976 | 0.10 | 202.037 | 203.824 | 204.437 | ||
4341 | 2024.07.01 06:20 | modify | 975 | 0.10 | 202.035 | 203.824 | 204.435 | ||
4342 | 2024.07.01 06:20 | modify | 974 | 0.10 | 202.045 | 203.824 | 204.445 | ||
4343 | 2024.07.01 06:20 | modify | 973 | 0.10 | 201.922 | 203.824 | 204.322 | ||
4344 | 2024.07.01 06:20 | modify | 972 | 0.10 | 201.871 | 203.824 | 204.271 | ||
4345 | 2024.07.01 06:20 | modify | 971 | 0.10 | 201.836 | 203.824 | 204.236 | ||
4346 | 2024.07.01 06:20 | modify | 970 | 0.10 | 202.018 | 203.824 | 204.418 | ||
4347 | 2024.07.01 06:20 | modify | 969 | 0.10 | 202.114 | 203.824 | 204.514 | ||
4348 | 2024.07.01 06:20 | modify | 968 | 0.10 | 201.966 | 203.824 | 204.366 | ||
4349 | 2024.07.01 06:20 | modify | 967 | 0.10 | 201.877 | 203.824 | 204.277 | ||
4350 | 2024.07.01 06:20 | modify | 966 | 0.10 | 201.828 | 203.824 | 204.228 | ||
4351 | 2024.07.01 06:32 | t/p | 966 | 0.10 | 204.228 | 203.824 | 204.228 | 178.32 | 29238.42 |
4352 | 2024.07.01 06:37 | t/p | 971 | 0.10 | 204.236 | 203.824 | 204.236 | 177.18 | 29415.60 |
4353 | 2024.07.01 07:00 | buy | 992 | 0.10 | 204.133 | 0.000 | 0.000 | ||
4354 | 2024.07.01 07:00 | modify | 992 | 0.10 | 204.133 | 201.733 | 206.533 | ||
4355 | 2024.07.01 08:00 | buy | 993 | 0.10 | 203.931 | 0.000 | 0.000 | ||
4356 | 2024.07.01 08:00 | modify | 993 | 0.10 | 203.931 | 201.531 | 206.331 | ||
4357 | 2024.07.01 09:00 | buy | 994 | 0.10 | 204.098 | 0.000 | 0.000 | ||
4358 | 2024.07.01 09:00 | modify | 994 | 0.10 | 204.098 | 201.698 | 206.498 | ||
4359 | 2024.07.01 10:00 | buy | 995 | 0.10 | 204.130 | 0.000 | 0.000 | ||
4360 | 2024.07.01 10:00 | modify | 995 | 0.10 | 204.130 | 201.730 | 206.530 | ||
4361 | 2024.07.01 11:00 | buy | 996 | 0.10 | 204.214 | 0.000 | 0.000 | ||
4362 | 2024.07.01 11:00 | modify | 996 | 0.10 | 204.214 | 201.814 | 206.614 | ||
4363 | 2024.07.01 12:00 | buy | 997 | 0.10 | 204.262 | 0.000 | 0.000 | ||
4364 | 2024.07.01 12:00 | modify | 997 | 0.10 | 204.262 | 201.862 | 206.662 | ||
4365 | 2024.07.01 12:20 | t/p | 967 | 0.10 | 204.277 | 203.824 | 204.277 | 178.32 | 29593.93 |
4366 | 2024.07.01 12:20 | t/p | 972 | 0.10 | 204.271 | 203.824 | 204.271 | 177.18 | 29771.11 |
4367 | 2024.07.01 12:20 | modify | 981 | 0.10 | 201.963 | 203.901 | 204.363 | ||
4368 | 2024.07.01 12:20 | modify | 980 | 0.10 | 202.025 | 203.901 | 204.425 | ||
4369 | 2024.07.01 12:20 | modify | 979 | 0.10 | 202.281 | 203.901 | 204.681 | ||
4370 | 2024.07.01 12:20 | modify | 978 | 0.10 | 202.285 | 203.901 | 204.685 | ||
4371 | 2024.07.01 12:20 | modify | 977 | 0.10 | 202.107 | 203.901 | 204.507 | ||
4372 | 2024.07.01 12:20 | modify | 976 | 0.10 | 202.037 | 203.901 | 204.437 | ||
4373 | 2024.07.01 12:20 | modify | 975 | 0.10 | 202.035 | 203.901 | 204.435 | ||
4374 | 2024.07.01 12:20 | modify | 974 | 0.10 | 202.045 | 203.901 | 204.445 | ||
4375 | 2024.07.01 12:20 | modify | 973 | 0.10 | 201.922 | 203.901 | 204.322 | ||
4376 | 2024.07.01 12:20 | modify | 970 | 0.10 | 202.018 | 203.901 | 204.418 | ||
4377 | 2024.07.01 12:20 | modify | 969 | 0.10 | 202.114 | 203.901 | 204.514 | ||
4378 | 2024.07.01 12:20 | modify | 968 | 0.10 | 201.966 | 203.901 | 204.366 | ||
4379 | 2024.07.01 12:45 | t/p | 973 | 0.10 | 204.322 | 203.901 | 204.322 | 177.18 | 29948.29 |
4380 | 2024.07.01 12:45 | modify | 982 | 0.10 | 202.340 | 203.948 | 204.740 | ||
4381 | 2024.07.01 12:50 | t/p | 968 | 0.10 | 204.366 | 203.901 | 204.366 | 178.31 | 30126.60 |
4382 | 2024.07.01 12:50 | t/p | 981 | 0.10 | 204.363 | 203.901 | 204.363 | 177.18 | 30303.78 |
4383 | 2024.07.01 12:50 | modify | 982 | 0.10 | 202.340 | 204.010 | 204.740 | ||
4384 | 2024.07.01 12:50 | modify | 980 | 0.10 | 202.025 | 204.010 | 204.425 | ||
4385 | 2024.07.01 12:50 | modify | 979 | 0.10 | 202.281 | 204.010 | 204.681 | ||
4386 | 2024.07.01 12:50 | modify | 978 | 0.10 | 202.285 | 204.010 | 204.685 | ||
4387 | 2024.07.01 12:50 | modify | 977 | 0.10 | 202.107 | 204.010 | 204.507 | ||
4388 | 2024.07.01 12:50 | modify | 976 | 0.10 | 202.037 | 204.010 | 204.437 | ||
4389 | 2024.07.01 12:50 | modify | 975 | 0.10 | 202.035 | 204.010 | 204.435 | ||
4390 | 2024.07.01 12:50 | modify | 974 | 0.10 | 202.045 | 204.010 | 204.445 | ||
4391 | 2024.07.01 12:50 | modify | 970 | 0.10 | 202.018 | 204.010 | 204.418 | ||
4392 | 2024.07.01 12:50 | modify | 969 | 0.10 | 202.114 | 204.010 | 204.514 | ||
4393 | 2024.07.01 13:00 | buy | 998 | 0.10 | 204.397 | 0.000 | 0.000 | ||
4394 | 2024.07.01 13:00 | modify | 998 | 0.10 | 204.397 | 201.997 | 206.797 | ||
4395 | 2024.07.01 13:10 | t/p | 970 | 0.10 | 204.418 | 204.010 | 204.418 | 177.18 | 30480.97 |
4396 | 2024.07.01 13:10 | t/p | 974 | 0.10 | 204.445 | 204.010 | 204.445 | 177.17 | 30658.14 |
4397 | 2024.07.01 13:10 | t/p | 975 | 0.10 | 204.435 | 204.010 | 204.435 | 177.18 | 30835.32 |
4398 | 2024.07.01 13:10 | t/p | 976 | 0.10 | 204.437 | 204.010 | 204.437 | 177.18 | 31012.50 |
4399 | 2024.07.01 13:10 | t/p | 980 | 0.10 | 204.425 | 204.010 | 204.425 | 177.17 | 31189.67 |
4400 | 2024.07.01 13:15 | t/p | 969 | 0.10 | 204.514 | 204.010 | 204.514 | 177.18 | 31366.86 |
4401 | 2024.07.01 13:15 | t/p | 977 | 0.10 | 204.507 | 204.010 | 204.507 | 177.17 | 31544.03 |
4402 | 2024.07.01 13:15 | modify | 986 | 0.10 | 202.526 | 204.143 | 204.926 | ||
4403 | 2024.07.01 13:15 | modify | 982 | 0.10 | 202.340 | 204.143 | 204.740 | ||
4404 | 2024.07.01 13:15 | modify | 979 | 0.10 | 202.281 | 204.143 | 204.681 | ||
4405 | 2024.07.01 13:15 | modify | 978 | 0.10 | 202.285 | 204.143 | 204.685 | ||
4406 | 2024.07.01 13:20 | modify | 988 | 0.10 | 202.551 | 204.235 | 204.951 | ||
4407 | 2024.07.01 13:20 | modify | 987 | 0.10 | 202.629 | 204.235 | 205.029 | ||
4408 | 2024.07.01 13:20 | modify | 986 | 0.10 | 202.526 | 204.235 | 204.926 | ||
4409 | 2024.07.01 13:20 | modify | 985 | 0.10 | 202.567 | 204.235 | 204.967 | ||
4410 | 2024.07.01 13:20 | modify | 984 | 0.10 | 202.575 | 204.235 | 204.975 | ||
4411 | 2024.07.01 13:20 | modify | 982 | 0.10 | 202.340 | 204.235 | 204.740 | ||
4412 | 2024.07.01 13:20 | modify | 979 | 0.10 | 202.281 | 204.235 | 204.681 | ||
4413 | 2024.07.01 13:20 | modify | 978 | 0.10 | 202.285 | 204.235 | 204.685 | ||
4414 | 2024.07.01 14:00 | buy | 999 | 0.10 | 204.542 | 0.000 | 0.000 | ||
4415 | 2024.07.01 14:00 | modify | 999 | 0.10 | 204.542 | 202.142 | 206.942 | ||
4416 | 2024.07.01 14:20 | t/p | 978 | 0.10 | 204.685 | 204.235 | 204.685 | 177.18 | 31721.21 |
4417 | 2024.07.01 14:20 | t/p | 979 | 0.10 | 204.681 | 204.235 | 204.681 | 177.18 | 31898.39 |
4418 | 2024.07.01 14:20 | modify | 988 | 0.10 | 202.551 | 204.332 | 204.951 | ||
4419 | 2024.07.01 14:20 | modify | 987 | 0.10 | 202.629 | 204.332 | 205.029 | ||
4420 | 2024.07.01 14:20 | modify | 986 | 0.10 | 202.526 | 204.332 | 204.926 | ||
4421 | 2024.07.01 14:20 | modify | 985 | 0.10 | 202.567 | 204.332 | 204.967 | ||
4422 | 2024.07.01 14:20 | modify | 984 | 0.10 | 202.575 | 204.332 | 204.975 | ||
4423 | 2024.07.01 14:20 | modify | 983 | 0.10 | 202.680 | 204.332 | 205.080 | ||
4424 | 2024.07.01 14:20 | modify | 982 | 0.10 | 202.340 | 204.332 | 204.740 | ||
4425 | 2024.07.01 14:50 | s/l | 982 | 0.10 | 204.332 | 204.332 | 204.740 | 148.42 | 32046.81 |
4426 | 2024.07.01 14:50 | s/l | 983 | 0.10 | 204.332 | 204.332 | 205.080 | 124.45 | 32171.26 |
4427 | 2024.07.01 14:50 | s/l | 984 | 0.10 | 204.332 | 204.332 | 204.975 | 131.85 | 32303.12 |
4428 | 2024.07.01 14:50 | s/l | 985 | 0.10 | 204.332 | 204.332 | 204.967 | 132.42 | 32435.54 |
4429 | 2024.07.01 14:50 | s/l | 986 | 0.10 | 204.332 | 204.332 | 204.926 | 135.31 | 32570.85 |
4430 | 2024.07.01 14:50 | s/l | 987 | 0.10 | 204.332 | 204.332 | 205.029 | 128.05 | 32698.90 |
4431 | 2024.07.01 14:50 | s/l | 988 | 0.10 | 204.332 | 204.332 | 204.951 | 133.54 | 32832.44 |
4432 | 2024.07.01 15:00 | buy | 1000 | 0.10 | 204.465 | 0.000 | 0.000 | ||
4433 | 2024.07.01 15:00 | modify | 1000 | 0.10 | 204.465 | 202.065 | 206.865 | ||
4434 | 2024.07.01 16:00 | buy | 1001 | 0.10 | 204.348 | 0.000 | 0.000 | ||
4435 | 2024.07.01 16:00 | modify | 1001 | 0.10 | 204.348 | 201.948 | 206.748 | ||
4436 | 2024.07.01 17:00 | buy | 1002 | 0.10 | 204.328 | 0.000 | 0.000 | ||
4437 | 2024.07.01 17:00 | modify | 1002 | 0.10 | 204.328 | 201.928 | 206.728 | ||
4438 | 2024.07.01 18:00 | buy | 1003 | 0.10 | 204.167 | 0.000 | 0.000 | ||
4439 | 2024.07.01 18:00 | modify | 1003 | 0.10 | 204.167 | 201.767 | 206.567 | ||
4440 | 2024.07.01 19:00 | buy | 1004 | 0.10 | 204.213 | 0.000 | 0.000 | ||
4441 | 2024.07.01 19:00 | modify | 1004 | 0.10 | 204.213 | 201.813 | 206.613 | ||
4442 | 2024.07.01 20:00 | buy | 1005 | 0.10 | 204.198 | 0.000 | 0.000 | ||
4443 | 2024.07.01 20:00 | modify | 1005 | 0.10 | 204.198 | 201.798 | 206.598 | ||
4444 | 2024.07.01 21:00 | buy | 1006 | 0.10 | 204.048 | 0.000 | 0.000 | ||
4445 | 2024.07.01 21:00 | modify | 1006 | 0.10 | 204.048 | 201.648 | 206.448 | ||
4446 | 2024.07.01 22:00 | buy | 1007 | 0.10 | 204.219 | 0.000 | 0.000 | ||
4447 | 2024.07.01 22:00 | modify | 1007 | 0.10 | 204.219 | 201.819 | 206.619 | ||
4448 | 2024.07.02 17:00 | buy | 1008 | 0.10 | 204.726 | 0.000 | 0.000 | ||
4449 | 2024.07.02 17:00 | modify | 1008 | 0.10 | 204.726 | 202.326 | 207.126 | ||
4450 | 2024.07.02 18:00 | buy | 1009 | 0.10 | 204.801 | 0.000 | 0.000 | ||
4451 | 2024.07.02 18:00 | modify | 1009 | 0.10 | 204.801 | 202.401 | 207.201 | ||
4452 | 2024.07.02 19:00 | buy | 1010 | 0.10 | 204.864 | 0.000 | 0.000 | ||
4453 | 2024.07.02 19:00 | modify | 1010 | 0.10 | 204.864 | 202.464 | 207.264 | ||
4454 | 2024.07.02 20:00 | buy | 1011 | 0.10 | 204.882 | 0.000 | 0.000 | ||
4455 | 2024.07.02 20:00 | modify | 1011 | 0.10 | 204.882 | 202.482 | 207.282 | ||
4456 | 2024.07.02 21:00 | buy | 1012 | 0.10 | 204.415 | 0.000 | 0.000 | ||
4457 | 2024.07.02 21:00 | modify | 1012 | 0.10 | 204.415 | 202.015 | 206.815 | ||
4458 | 2024.07.02 22:00 | buy | 1013 | 0.10 | 204.763 | 0.000 | 0.000 | ||
4459 | 2024.07.02 22:00 | modify | 1013 | 0.10 | 204.763 | 202.363 | 207.163 | ||
4460 | 2024.07.02 23:00 | buy | 1014 | 0.10 | 204.898 | 0.000 | 0.000 | ||
4461 | 2024.07.02 23:00 | modify | 1014 | 0.10 | 204.898 | 202.498 | 207.298 | ||
4462 | 2024.07.03 00:00 | buy | 1015 | 0.10 | 204.927 | 0.000 | 0.000 | ||
4463 | 2024.07.03 00:00 | modify | 1015 | 0.10 | 204.927 | 202.527 | 207.327 | ||
4464 | 2024.07.03 01:00 | buy | 1016 | 0.10 | 205.032 | 0.000 | 0.000 | ||
4465 | 2024.07.03 01:00 | modify | 1016 | 0.10 | 205.032 | 202.632 | 207.432 | ||
4466 | 2024.07.03 02:00 | buy | 1017 | 0.10 | 205.035 | 0.000 | 0.000 | ||
4467 | 2024.07.03 02:00 | modify | 1017 | 0.10 | 205.035 | 202.635 | 207.435 | ||
4468 | 2024.07.03 03:00 | buy | 1018 | 0.10 | 205.069 | 0.000 | 0.000 | ||
4469 | 2024.07.03 03:00 | modify | 1018 | 0.10 | 205.069 | 202.669 | 207.469 | ||
4470 | 2024.07.03 04:00 | buy | 1019 | 0.10 | 205.081 | 0.000 | 0.000 | ||
4471 | 2024.07.03 04:00 | modify | 1019 | 0.10 | 205.081 | 202.681 | 207.481 | ||
4472 | 2024.07.03 05:00 | buy | 1020 | 0.10 | 205.193 | 0.000 | 0.000 | ||
4473 | 2024.07.03 05:00 | modify | 1020 | 0.10 | 205.193 | 202.793 | 207.593 | ||
4474 | 2024.07.03 05:50 | modify | 991 | 0.10 | 203.272 | 204.895 | 205.672 | ||
4475 | 2024.07.03 06:00 | buy | 1021 | 0.10 | 205.307 | 0.000 | 0.000 | ||
4476 | 2024.07.03 06:00 | modify | 1021 | 0.10 | 205.307 | 202.907 | 207.707 | ||
4477 | 2024.07.03 06:32 | modify | 991 | 0.10 | 203.272 | 204.957 | 205.672 | ||
4478 | 2024.07.03 06:32 | modify | 990 | 0.10 | 203.352 | 204.957 | 205.752 | ||
4479 | 2024.07.03 06:32 | modify | 989 | 0.10 | 203.336 | 204.957 | 205.736 | ||
4480 | 2024.07.03 07:00 | buy | 1022 | 0.10 | 205.329 | 0.000 | 0.000 | ||
4481 | 2024.07.03 07:00 | modify | 1022 | 0.10 | 205.329 | 202.929 | 207.729 | ||
4482 | 2024.07.03 07:15 | modify | 991 | 0.10 | 203.272 | 205.038 | 205.672 | ||
4483 | 2024.07.03 07:15 | modify | 990 | 0.10 | 203.352 | 205.038 | 205.752 | ||
4484 | 2024.07.03 07:15 | modify | 989 | 0.10 | 203.336 | 205.038 | 205.736 | ||
4485 | 2024.07.03 07:20 | modify | 991 | 0.10 | 203.272 | 205.109 | 205.672 | ||
4486 | 2024.07.03 07:20 | modify | 990 | 0.10 | 203.352 | 205.109 | 205.752 | ||
4487 | 2024.07.03 07:20 | modify | 989 | 0.10 | 203.336 | 205.109 | 205.736 | ||
4488 | 2024.07.03 08:00 | buy | 1023 | 0.10 | 205.372 | 0.000 | 0.000 | ||
4489 | 2024.07.03 08:00 | modify | 1023 | 0.10 | 205.372 | 202.972 | 207.772 | ||
4490 | 2024.07.03 09:00 | buy | 1024 | 0.10 | 205.505 | 0.000 | 0.000 | ||
4491 | 2024.07.03 09:00 | modify | 1024 | 0.10 | 205.505 | 203.105 | 207.905 | ||
4492 | 2024.07.03 09:50 | modify | 991 | 0.10 | 203.272 | 205.170 | 205.672 | ||
4493 | 2024.07.03 09:50 | modify | 990 | 0.10 | 203.352 | 205.170 | 205.752 | ||
4494 | 2024.07.03 09:50 | modify | 989 | 0.10 | 203.336 | 205.170 | 205.736 | ||
4495 | 2024.07.03 10:00 | buy | 1025 | 0.10 | 205.553 | 0.000 | 0.000 | ||
4496 | 2024.07.03 10:00 | modify | 1025 | 0.10 | 205.553 | 203.153 | 207.953 | ||
4497 | 2024.07.03 10:20 | modify | 991 | 0.10 | 203.272 | 205.244 | 205.672 | ||
4498 | 2024.07.03 10:20 | modify | 990 | 0.10 | 203.352 | 205.244 | 205.752 | ||
4499 | 2024.07.03 10:20 | modify | 989 | 0.10 | 203.336 | 205.244 | 205.736 | ||
4500 | 2024.07.03 10:40 | t/p | 991 | 0.10 | 205.672 | 205.244 | 205.672 | 173.76 | 33006.20 |
4501 | 2024.07.03 10:45 | modify | 990 | 0.10 | 203.352 | 205.314 | 205.752 | ||
4502 | 2024.07.03 10:45 | modify | 989 | 0.10 | 203.336 | 205.314 | 205.736 | ||
4503 | 2024.07.03 10:50 | t/p | 989 | 0.10 | 205.736 | 205.314 | 205.736 | 173.76 | 33179.96 |
4504 | 2024.07.03 10:50 | t/p | 990 | 0.10 | 205.752 | 205.314 | 205.752 | 173.76 | 33353.71 |
4505 | 2024.07.03 11:00 | buy | 1026 | 0.10 | 205.691 | 0.000 | 0.000 | ||
4506 | 2024.07.03 11:00 | modify | 1026 | 0.10 | 205.691 | 203.291 | 208.091 | ||
4507 | 2024.07.03 12:00 | buy | 1027 | 0.10 | 205.774 | 0.000 | 0.000 | ||
4508 | 2024.07.03 12:00 | modify | 1027 | 0.10 | 205.774 | 203.374 | 208.174 | ||
4509 | 2024.07.03 13:00 | buy | 1028 | 0.10 | 205.849 | 0.000 | 0.000 | ||
4510 | 2024.07.03 13:00 | modify | 1028 | 0.10 | 205.849 | 203.449 | 208.249 | ||
4511 | 2024.07.03 13:45 | modify | 993 | 0.10 | 203.931 | 205.581 | 206.331 | ||
4512 | 2024.07.03 13:50 | modify | 993 | 0.10 | 203.931 | 205.644 | 206.331 | ||
4513 | 2024.07.03 14:00 | buy | 1029 | 0.10 | 206.011 | 0.000 | 0.000 | ||
4514 | 2024.07.03 14:00 | modify | 1029 | 0.10 | 206.011 | 203.611 | 208.411 | ||
4515 | 2024.07.03 14:07 | modify | 1006 | 0.10 | 204.048 | 205.658 | 206.448 | ||
4516 | 2024.07.03 14:15 | s/l | 993 | 0.10 | 205.644 | 205.644 | 206.331 | 123.04 | 33476.76 |
4517 | 2024.07.03 14:15 | s/l | 1006 | 0.10 | 205.658 | 205.658 | 206.448 | 115.77 | 33592.53 |
4518 | 2024.07.03 15:00 | buy | 1030 | 0.10 | 205.924 | 0.000 | 0.000 | ||
4519 | 2024.07.03 15:00 | modify | 1030 | 0.10 | 205.924 | 203.524 | 208.324 | ||
4520 | 2024.07.03 15:45 | modify | 994 | 0.10 | 204.098 | 205.726 | 206.498 | ||
4521 | 2024.07.03 15:50 | modify | 995 | 0.10 | 204.130 | 205.761 | 206.530 | ||
4522 | 2024.07.03 15:50 | modify | 992 | 0.10 | 204.133 | 205.761 | 206.533 | ||
4523 | 2024.07.03 16:00 | buy | 1031 | 0.10 | 206.148 | 0.000 | 0.000 | ||
4524 | 2024.07.03 16:00 | modify | 1031 | 0.10 | 206.148 | 203.748 | 208.548 | ||
4525 | 2024.07.03 17:00 | buy | 1032 | 0.10 | 206.059 | 0.000 | 0.000 | ||
4526 | 2024.07.03 17:00 | modify | 1032 | 0.10 | 206.059 | 203.659 | 208.459 | ||
4527 | 2024.07.03 17:45 | s/l | 992 | 0.10 | 205.761 | 205.761 | 206.533 | 117.04 | 33709.57 |
4528 | 2024.07.03 17:45 | s/l | 995 | 0.10 | 205.761 | 205.761 | 206.530 | 117.25 | 33826.83 |
4529 | 2024.07.03 17:59 | s/l | 994 | 0.10 | 205.726 | 205.726 | 206.498 | 117.05 | 33943.88 |
4530 | 2024.07.03 18:00 | buy | 1033 | 0.10 | 205.728 | 0.000 | 0.000 | ||
4531 | 2024.07.03 18:00 | modify | 1033 | 0.10 | 205.728 | 203.328 | 208.128 | ||
4532 | 2024.07.03 19:00 | buy | 1034 | 0.10 | 205.925 | 0.000 | 0.000 | ||
4533 | 2024.07.03 19:00 | modify | 1034 | 0.10 | 205.925 | 203.525 | 208.325 | ||
4534 | 2024.07.03 20:00 | buy | 1035 | 0.10 | 206.043 | 0.000 | 0.000 | ||
4535 | 2024.07.03 20:00 | modify | 1035 | 0.10 | 206.043 | 203.643 | 208.443 | ||
4536 | 2024.07.03 21:00 | buy | 1036 | 0.10 | 205.792 | 0.000 | 0.000 | ||
4537 | 2024.07.03 21:00 | modify | 1036 | 0.10 | 205.792 | 203.392 | 208.192 | ||
4538 | 2024.07.03 22:00 | close | 996 | 0.10 | 205.853 | 201.814 | 206.614 | 117.82 | 34061.70 |
4539 | 2024.07.03 22:00 | buy | 1037 | 0.10 | 205.893 | 0.000 | 0.000 | ||
4540 | 2024.07.03 22:00 | modify | 1037 | 0.10 | 205.893 | 203.493 | 208.293 | ||
4541 | 2024.07.03 23:00 | close | 997 | 0.10 | 205.957 | 201.862 | 206.662 | 121.77 | 34183.48 |
4542 | 2024.07.03 23:00 | buy | 1038 | 0.10 | 205.997 | 0.000 | 0.000 | ||
4543 | 2024.07.03 23:00 | modify | 1038 | 0.10 | 205.997 | 203.597 | 208.397 | ||
4544 | 2024.07.04 00:00 | close | 998 | 0.10 | 205.970 | 201.997 | 206.797 | 116.60 | 34300.08 |
4545 | 2024.07.04 00:00 | buy | 1039 | 0.10 | 206.010 | 0.000 | 0.000 | ||
4546 | 2024.07.04 00:00 | modify | 1039 | 0.10 | 206.010 | 203.610 | 208.410 | ||
4547 | 2024.07.05 12:50 | modify | 1003 | 0.10 | 204.167 | 205.779 | 206.567 | ||
4548 | 2024.07.05 13:40 | modify | 1007 | 0.10 | 204.219 | 205.826 | 206.619 | ||
4549 | 2024.07.05 13:40 | modify | 1005 | 0.10 | 204.198 | 205.826 | 206.598 | ||
4550 | 2024.07.05 13:40 | modify | 1004 | 0.10 | 204.213 | 205.826 | 206.613 | ||
4551 | 2024.07.05 13:45 | modify | 1007 | 0.10 | 204.219 | 205.932 | 206.619 | ||
4552 | 2024.07.05 13:45 | modify | 1005 | 0.10 | 204.198 | 205.932 | 206.598 | ||
4553 | 2024.07.05 13:45 | modify | 1004 | 0.10 | 204.213 | 205.932 | 206.613 | ||
4554 | 2024.07.05 13:45 | modify | 1003 | 0.10 | 204.167 | 205.932 | 206.567 | ||
4555 | 2024.07.05 13:45 | modify | 1002 | 0.10 | 204.328 | 205.932 | 206.728 | ||
4556 | 2024.07.05 13:50 | modify | 1012 | 0.10 | 204.415 | 206.037 | 206.815 | ||
4557 | 2024.07.05 13:50 | modify | 1007 | 0.10 | 204.219 | 206.037 | 206.619 | ||
4558 | 2024.07.05 13:50 | modify | 1005 | 0.10 | 204.198 | 206.037 | 206.598 | ||
4559 | 2024.07.05 13:50 | modify | 1004 | 0.10 | 204.213 | 206.037 | 206.613 | ||
4560 | 2024.07.05 13:50 | modify | 1003 | 0.10 | 204.167 | 206.037 | 206.567 | ||
4561 | 2024.07.05 13:50 | modify | 1002 | 0.10 | 204.328 | 206.037 | 206.728 | ||
4562 | 2024.07.05 13:50 | modify | 1001 | 0.10 | 204.348 | 206.037 | 206.748 | ||
4563 | 2024.07.05 14:00 | close | 999 | 0.10 | 206.392 | 202.142 | 206.942 | 137.27 | 34437.35 |
4564 | 2024.07.05 14:00 | buy | 1040 | 0.10 | 206.432 | 0.000 | 0.000 | ||
4565 | 2024.07.05 14:00 | modify | 1040 | 0.10 | 206.432 | 204.032 | 208.832 | ||
4566 | 2024.07.05 14:45 | s/l | 1001 | 0.10 | 206.037 | 206.037 | 206.748 | 125.91 | 34563.26 |
4567 | 2024.07.05 14:45 | s/l | 1002 | 0.10 | 206.037 | 206.037 | 206.728 | 127.32 | 34690.58 |
4568 | 2024.07.05 14:45 | s/l | 1003 | 0.10 | 206.037 | 206.037 | 206.567 | 138.67 | 34829.25 |
4569 | 2024.07.05 14:45 | s/l | 1004 | 0.10 | 206.037 | 206.037 | 206.613 | 135.43 | 34964.68 |
4570 | 2024.07.05 14:45 | s/l | 1005 | 0.10 | 206.037 | 206.037 | 206.598 | 136.49 | 35101.17 |
4571 | 2024.07.05 14:45 | s/l | 1007 | 0.10 | 206.037 | 206.037 | 206.619 | 135.01 | 35236.18 |
4572 | 2024.07.05 14:45 | s/l | 1012 | 0.10 | 206.037 | 206.037 | 206.815 | 120.05 | 35356.22 |
4573 | 2024.07.05 15:00 | buy | 1041 | 0.10 | 206.033 | 0.000 | 0.000 | ||
4574 | 2024.07.05 15:00 | modify | 1041 | 0.10 | 206.033 | 203.633 | 208.433 | ||
4575 | 2024.07.05 16:00 | buy | 1042 | 0.10 | 205.879 | 0.000 | 0.000 | ||
4576 | 2024.07.05 16:00 | modify | 1042 | 0.10 | 205.879 | 203.479 | 208.279 | ||
4577 | 2024.07.05 17:00 | buy | 1043 | 0.10 | 205.937 | 0.000 | 0.000 | ||
4578 | 2024.07.05 17:00 | modify | 1043 | 0.10 | 205.937 | 203.537 | 208.337 | ||
4579 | 2024.07.05 18:00 | buy | 1044 | 0.10 | 205.977 | 0.000 | 0.000 | ||
4580 | 2024.07.05 18:00 | modify | 1044 | 0.10 | 205.977 | 203.577 | 208.377 | ||
4581 | 2024.07.05 19:00 | buy | 1045 | 0.10 | 206.013 | 0.000 | 0.000 | ||
4582 | 2024.07.05 19:00 | modify | 1045 | 0.10 | 206.013 | 203.613 | 208.413 | ||
4583 | 2024.07.05 20:00 | buy | 1046 | 0.10 | 206.072 | 0.000 | 0.000 | ||
4584 | 2024.07.05 20:00 | modify | 1046 | 0.10 | 206.072 | 203.672 | 208.472 | ||
4585 | 2024.07.07 21:00 | buy | 1047 | 0.10 | 205.613 | 0.000 | 0.000 | ||
4586 | 2024.07.07 21:00 | modify | 1047 | 0.10 | 205.613 | 203.213 | 208.013 | ||
4587 | 2024.07.07 22:00 | close | 1000 | 0.10 | 205.876 | 202.065 | 206.865 | 106.32 | 35462.54 |
4588 | 2024.07.07 22:00 | buy | 1048 | 0.10 | 205.916 | 0.000 | 0.000 | ||
4589 | 2024.07.07 22:00 | modify | 1048 | 0.10 | 205.916 | 203.516 | 208.316 | ||
4590 | 2024.07.07 23:00 | close | 1008 | 0.10 | 205.881 | 202.326 | 207.126 | 87.13 | 35549.67 |
4591 | 2024.07.07 23:00 | buy | 1049 | 0.10 | 205.921 | 0.000 | 0.000 | ||
4592 | 2024.07.07 23:00 | modify | 1049 | 0.10 | 205.921 | 203.521 | 208.321 | ||
4593 | 2024.07.10 05:00 | close | 1009 | 0.10 | 206.549 | 202.401 | 207.201 | 132.36 | 35682.04 |
4594 | 2024.07.10 05:00 | buy | 1050 | 0.10 | 206.589 | 0.000 | 0.000 | ||
4595 | 2024.07.10 05:00 | modify | 1050 | 0.10 | 206.589 | 204.189 | 208.989 | ||
4596 | 2024.07.10 06:00 | close | 1010 | 0.10 | 206.567 | 202.464 | 207.264 | 129.18 | 35811.22 |
4597 | 2024.07.10 06:00 | buy | 1051 | 0.10 | 206.607 | 0.000 | 0.000 | ||
4598 | 2024.07.10 06:00 | modify | 1051 | 0.10 | 206.607 | 204.207 | 209.007 | ||
4599 | 2024.07.10 07:00 | close | 1011 | 0.10 | 206.488 | 202.482 | 207.282 | 122.34 | 35933.56 |
4600 | 2024.07.10 07:00 | buy | 1052 | 0.10 | 206.528 | 0.000 | 0.000 | ||
4601 | 2024.07.10 07:00 | modify | 1052 | 0.10 | 206.528 | 204.128 | 208.928 | ||
4602 | 2024.07.10 08:00 | close | 1013 | 0.10 | 206.589 | 202.363 | 207.163 | 137.85 | 36071.42 |
4603 | 2024.07.10 08:00 | buy | 1053 | 0.10 | 206.629 | 0.000 | 0.000 | ||
4604 | 2024.07.10 08:00 | modify | 1053 | 0.10 | 206.629 | 204.229 | 209.029 | ||
4605 | 2024.07.10 09:00 | close | 1014 | 0.10 | 206.676 | 202.498 | 207.298 | 134.47 | 36205.89 |
4606 | 2024.07.10 09:00 | buy | 1054 | 0.10 | 206.716 | 0.000 | 0.000 | ||
4607 | 2024.07.10 09:00 | modify | 1054 | 0.10 | 206.716 | 204.316 | 209.116 | ||
4608 | 2024.07.10 09:45 | modify | 1015 | 0.10 | 204.927 | 206.543 | 207.327 | ||
4609 | 2024.07.10 10:00 | close | 1015 | 0.10 | 206.967 | 206.543 | 207.327 | 151.80 | 36357.69 |
4610 | 2024.07.10 10:00 | buy | 1055 | 0.10 | 207.007 | 0.000 | 0.000 | ||
4611 | 2024.07.10 10:00 | modify | 1055 | 0.10 | 207.007 | 204.607 | 209.407 | ||
4612 | 2024.07.10 11:00 | close | 1016 | 0.10 | 206.915 | 202.632 | 207.432 | 140.74 | 36498.43 |
4613 | 2024.07.10 11:00 | buy | 1056 | 0.10 | 206.955 | 0.000 | 0.000 | ||
4614 | 2024.07.10 11:00 | modify | 1056 | 0.10 | 206.955 | 204.555 | 209.355 | ||
4615 | 2024.07.10 12:00 | close | 1017 | 0.10 | 206.792 | 202.635 | 207.435 | 131.85 | 36630.29 |
4616 | 2024.07.10 12:00 | buy | 1057 | 0.10 | 206.832 | 0.000 | 0.000 | ||
4617 | 2024.07.10 12:00 | modify | 1057 | 0.10 | 206.832 | 204.432 | 209.232 | ||
4618 | 2024.07.10 13:00 | close | 1018 | 0.10 | 206.785 | 202.669 | 207.469 | 128.96 | 36759.25 |
4619 | 2024.07.10 13:00 | buy | 1058 | 0.10 | 206.825 | 0.000 | 0.000 | ||
4620 | 2024.07.10 13:00 | modify | 1058 | 0.10 | 206.825 | 204.425 | 209.225 | ||
4621 | 2024.07.10 13:33 | modify | 1019 | 0.10 | 205.081 | 206.711 | 207.481 | ||
4622 | 2024.07.10 13:40 | modify | 1020 | 0.10 | 205.193 | 206.838 | 207.593 | ||
4623 | 2024.07.10 13:40 | modify | 1019 | 0.10 | 205.081 | 206.838 | 207.481 | ||
4624 | 2024.07.10 13:46 | modify | 1022 | 0.10 | 205.329 | 206.966 | 207.729 | ||
4625 | 2024.07.10 13:46 | modify | 1021 | 0.10 | 205.307 | 206.966 | 207.707 | ||
4626 | 2024.07.10 13:46 | modify | 1020 | 0.10 | 205.193 | 206.966 | 207.593 | ||
4627 | 2024.07.10 13:46 | modify | 1019 | 0.10 | 205.081 | 206.966 | 207.481 | ||
4628 | 2024.07.10 14:00 | close | 1019 | 0.10 | 207.306 | 206.966 | 207.481 | 164.84 | 36924.09 |
4629 | 2024.07.10 14:00 | buy | 1059 | 0.10 | 207.346 | 0.000 | 0.000 | ||
4630 | 2024.07.10 14:00 | modify | 1059 | 0.10 | 207.346 | 204.946 | 209.746 | ||
4631 | 2024.07.10 14:15 | modify | 1023 | 0.10 | 205.372 | 207.019 | 207.772 | ||
4632 | 2024.07.10 14:15 | modify | 1022 | 0.10 | 205.329 | 207.019 | 207.729 | ||
4633 | 2024.07.10 14:15 | modify | 1021 | 0.10 | 205.307 | 207.019 | 207.707 | ||
4634 | 2024.07.10 14:15 | modify | 1020 | 0.10 | 205.193 | 207.019 | 207.593 | ||
4635 | 2024.07.10 14:20 | modify | 1023 | 0.10 | 205.372 | 207.074 | 207.772 | ||
4636 | 2024.07.10 14:20 | modify | 1022 | 0.10 | 205.329 | 207.074 | 207.729 | ||
4637 | 2024.07.10 14:20 | modify | 1021 | 0.10 | 205.307 | 207.074 | 207.707 | ||
4638 | 2024.07.10 14:20 | modify | 1020 | 0.10 | 205.193 | 207.074 | 207.593 | ||
4639 | 2024.07.10 14:37 | modify | 1024 | 0.10 | 205.505 | 207.110 | 207.905 | ||
4640 | 2024.07.10 15:00 | close | 1020 | 0.10 | 207.400 | 207.074 | 207.593 | 163.58 | 37087.67 |
4641 | 2024.07.10 15:00 | buy | 1060 | 0.10 | 207.440 | 0.000 | 0.000 | ||
4642 | 2024.07.10 15:00 | modify | 1060 | 0.10 | 207.440 | 205.040 | 209.840 | ||
4643 | 2024.07.10 15:13 | modify | 1023 | 0.10 | 205.372 | 207.140 | 207.772 | ||
4644 | 2024.07.10 15:13 | modify | 1022 | 0.10 | 205.329 | 207.140 | 207.729 | ||
4645 | 2024.07.10 15:13 | modify | 1021 | 0.10 | 205.307 | 207.140 | 207.707 | ||
4646 | 2024.07.10 15:20 | modify | 1047 | 0.10 | 205.613 | 207.229 | 208.013 | ||
4647 | 2024.07.10 15:20 | modify | 1025 | 0.10 | 205.553 | 207.229 | 207.953 | ||
4648 | 2024.07.10 15:20 | modify | 1024 | 0.10 | 205.505 | 207.229 | 207.905 | ||
4649 | 2024.07.10 15:20 | modify | 1023 | 0.10 | 205.372 | 207.229 | 207.772 | ||
4650 | 2024.07.10 15:20 | modify | 1022 | 0.10 | 205.329 | 207.229 | 207.729 | ||
4651 | 2024.07.10 15:20 | modify | 1021 | 0.10 | 205.307 | 207.229 | 207.707 | ||
4652 | 2024.07.10 15:26 | t/p | 1021 | 0.10 | 207.707 | 207.229 | 207.707 | 177.18 | 37264.85 |
4653 | 2024.07.10 15:26 | modify | 1047 | 0.10 | 205.613 | 207.318 | 208.013 | ||
4654 | 2024.07.10 15:26 | modify | 1026 | 0.10 | 205.691 | 207.318 | 208.091 | ||
4655 | 2024.07.10 15:26 | modify | 1025 | 0.10 | 205.553 | 207.318 | 207.953 | ||
4656 | 2024.07.10 15:26 | modify | 1024 | 0.10 | 205.505 | 207.318 | 207.905 | ||
4657 | 2024.07.10 15:26 | modify | 1023 | 0.10 | 205.372 | 207.318 | 207.772 | ||
4658 | 2024.07.10 15:26 | modify | 1022 | 0.10 | 205.329 | 207.318 | 207.729 | ||
4659 | 2024.07.10 15:32 | t/p | 1022 | 0.10 | 207.729 | 207.318 | 207.729 | 177.18 | 37442.03 |
4660 | 2024.07.10 15:32 | t/p | 1023 | 0.10 | 207.772 | 207.318 | 207.772 | 177.18 | 37619.22 |
4661 | 2024.07.10 15:32 | modify | 1047 | 0.10 | 205.613 | 207.373 | 208.013 | ||
4662 | 2024.07.10 15:32 | modify | 1033 | 0.10 | 205.728 | 207.373 | 208.128 | ||
4663 | 2024.07.10 15:32 | modify | 1026 | 0.10 | 205.691 | 207.373 | 208.091 | ||
4664 | 2024.07.10 15:32 | modify | 1025 | 0.10 | 205.553 | 207.373 | 207.953 | ||
4665 | 2024.07.10 15:32 | modify | 1024 | 0.10 | 205.505 | 207.373 | 207.905 | ||
4666 | 2024.07.10 15:37 | modify | 1027 | 0.10 | 205.774 | 207.386 | 208.174 | ||
4667 | 2024.07.10 16:00 | buy | 1061 | 0.10 | 207.730 | 0.000 | 0.000 | ||
4668 | 2024.07.10 16:00 | modify | 1061 | 0.10 | 207.730 | 205.330 | 210.130 | ||
4669 | 2024.07.10 17:00 | buy | 1062 | 0.10 | 207.744 | 0.000 | 0.000 | ||
4670 | 2024.07.10 17:00 | modify | 1062 | 0.10 | 207.744 | 205.344 | 210.144 | ||
4671 | 2024.07.10 18:00 | buy | 1063 | 0.10 | 207.712 | 0.000 | 0.000 | ||
4672 | 2024.07.10 18:00 | modify | 1063 | 0.10 | 207.712 | 205.312 | 210.112 | ||
4673 | 2024.07.10 18:50 | modify | 1036 | 0.10 | 205.792 | 207.413 | 208.192 | ||
4674 | 2024.07.10 19:00 | close | 1024 | 0.10 | 207.806 | 207.373 | 207.905 | 170.20 | 37789.42 |
4675 | 2024.07.10 19:00 | buy | 1064 | 0.10 | 207.846 | 0.000 | 0.000 | ||
4676 | 2024.07.10 19:00 | modify | 1064 | 0.10 | 207.846 | 205.446 | 210.246 | ||
4677 | 2024.07.10 20:00 | close | 1025 | 0.10 | 207.758 | 207.373 | 207.953 | 163.43 | 37952.85 |
4678 | 2024.07.10 20:00 | buy | 1065 | 0.10 | 207.798 | 0.000 | 0.000 | ||
4679 | 2024.07.10 20:00 | modify | 1065 | 0.10 | 207.798 | 205.398 | 210.198 | ||
4680 | 2024.07.10 21:00 | close | 1026 | 0.10 | 207.703 | 207.373 | 208.091 | 149.83 | 38102.68 |
4681 | 2024.07.10 21:00 | buy | 1066 | 0.10 | 207.743 | 0.000 | 0.000 | ||
4682 | 2024.07.10 21:00 | modify | 1066 | 0.10 | 207.743 | 205.343 | 210.143 | ||
4683 | 2024.07.10 22:00 | close | 1027 | 0.10 | 207.584 | 207.386 | 208.174 | 135.59 | 38238.27 |
4684 | 2024.07.10 22:00 | buy | 1067 | 0.10 | 207.624 | 0.000 | 0.000 | ||
4685 | 2024.07.10 22:00 | modify | 1067 | 0.10 | 207.624 | 205.224 | 210.024 | ||
4686 | 2024.07.10 23:00 | close | 1028 | 0.10 | 207.627 | 203.449 | 208.249 | 133.33 | 38371.60 |
4687 | 2024.07.10 23:00 | buy | 1068 | 0.10 | 207.667 | 0.000 | 0.000 | ||
4688 | 2024.07.10 23:00 | modify | 1068 | 0.10 | 207.667 | 205.267 | 210.067 | ||
4689 | 2024.07.11 00:00 | close | 1029 | 0.10 | 207.703 | 203.611 | 208.411 | 130.70 | 38502.30 |
4690 | 2024.07.11 00:00 | buy | 1069 | 0.10 | 207.743 | 0.000 | 0.000 | ||
4691 | 2024.07.11 00:00 | modify | 1069 | 0.10 | 207.743 | 205.343 | 210.143 | ||
4692 | 2024.07.11 01:00 | close | 1030 | 0.10 | 207.683 | 203.524 | 208.324 | 135.42 | 38637.72 |
4693 | 2024.07.11 01:00 | buy | 1070 | 0.10 | 207.723 | 0.000 | 0.000 | ||
4694 | 2024.07.11 01:00 | modify | 1070 | 0.10 | 207.723 | 205.323 | 210.123 | ||
4695 | 2024.07.11 02:00 | close | 1031 | 0.10 | 207.734 | 203.748 | 208.548 | 123.22 | 38760.93 |
4696 | 2024.07.11 02:00 | buy | 1071 | 0.10 | 207.774 | 0.000 | 0.000 | ||
4697 | 2024.07.11 02:00 | modify | 1071 | 0.10 | 207.774 | 205.374 | 210.174 | ||
4698 | 2024.07.11 02:15 | modify | 1047 | 0.10 | 205.613 | 207.434 | 208.013 | ||
4699 | 2024.07.11 02:15 | modify | 1033 | 0.10 | 205.728 | 207.434 | 208.128 | ||
4700 | 2024.07.11 02:20 | modify | 1042 | 0.10 | 205.879 | 207.482 | 208.279 | ||
4701 | 2024.07.11 02:20 | modify | 1036 | 0.10 | 205.792 | 207.482 | 208.192 | ||
4702 | 2024.07.11 02:45 | modify | 1047 | 0.10 | 205.613 | 207.490 | 208.013 | ||
4703 | 2024.07.11 02:45 | modify | 1033 | 0.10 | 205.728 | 207.490 | 208.128 | ||
4704 | 2024.07.11 02:50 | modify | 1048 | 0.10 | 205.916 | 207.518 | 208.316 | ||
4705 | 2024.07.11 02:50 | modify | 1037 | 0.10 | 205.893 | 207.518 | 208.293 | ||
4706 | 2024.07.11 03:00 | close | 1032 | 0.10 | 207.904 | 203.659 | 208.459 | 141.49 | 38902.42 |
4707 | 2024.07.11 03:00 | buy | 1072 | 0.10 | 207.944 | 0.000 | 0.000 | ||
4708 | 2024.07.11 03:00 | modify | 1072 | 0.10 | 207.944 | 205.544 | 210.344 | ||
4709 | 2024.07.11 03:32 | modify | 1049 | 0.10 | 205.921 | 207.539 | 208.321 | ||
4710 | 2024.07.11 03:32 | modify | 1043 | 0.10 | 205.937 | 207.539 | 208.337 | ||
4711 | 2024.07.11 03:32 | modify | 1042 | 0.10 | 205.879 | 207.539 | 208.279 | ||
4712 | 2024.07.11 03:32 | modify | 1036 | 0.10 | 205.792 | 207.539 | 208.192 | ||
4713 | 2024.07.11 03:32 | modify | 1034 | 0.10 | 205.925 | 207.539 | 208.325 | ||
4714 | 2024.07.11 03:37 | modify | 1047 | 0.10 | 205.613 | 207.547 | 208.013 | ||
4715 | 2024.07.11 03:37 | modify | 1033 | 0.10 | 205.728 | 207.547 | 208.128 | ||
4716 | 2024.07.11 04:00 | close | 1033 | 0.10 | 207.872 | 207.547 | 208.128 | 162.56 | 39064.98 |
4717 | 2024.07.11 04:00 | buy | 1073 | 0.10 | 207.912 | 0.000 | 0.000 | ||
4718 | 2024.07.11 04:00 | modify | 1073 | 0.10 | 207.912 | 205.512 | 210.312 | ||
4719 | 2024.07.11 05:00 | close | 1034 | 0.10 | 207.887 | 207.539 | 208.325 | 149.73 | 39214.71 |
4720 | 2024.07.11 05:00 | buy | 1074 | 0.10 | 207.927 | 0.000 | 0.000 | ||
4721 | 2024.07.11 05:00 | modify | 1074 | 0.10 | 207.927 | 205.527 | 210.327 | ||
4722 | 2024.07.11 06:00 | close | 1035 | 0.10 | 207.857 | 203.643 | 208.443 | 139.30 | 39354.00 |
4723 | 2024.07.11 06:00 | buy | 1075 | 0.10 | 207.897 | 0.000 | 0.000 | ||
4724 | 2024.07.11 06:00 | modify | 1075 | 0.10 | 207.897 | 205.497 | 210.297 | ||
4725 | 2024.07.11 06:15 | t/p | 1047 | 0.10 | 208.013 | 207.547 | 208.013 | 176.04 | 39530.04 |
4726 | 2024.07.11 06:15 | modify | 1049 | 0.10 | 205.921 | 207.631 | 208.321 | ||
4727 | 2024.07.11 06:15 | modify | 1048 | 0.10 | 205.916 | 207.631 | 208.316 | ||
4728 | 2024.07.11 06:15 | modify | 1045 | 0.10 | 206.013 | 207.631 | 208.413 | ||
4729 | 2024.07.11 06:15 | modify | 1044 | 0.10 | 205.977 | 207.631 | 208.377 | ||
4730 | 2024.07.11 06:15 | modify | 1043 | 0.10 | 205.937 | 207.631 | 208.337 | ||
4731 | 2024.07.11 06:15 | modify | 1042 | 0.10 | 205.879 | 207.631 | 208.279 | ||
4732 | 2024.07.11 06:15 | modify | 1039 | 0.10 | 206.010 | 207.631 | 208.410 | ||
4733 | 2024.07.11 06:15 | modify | 1038 | 0.10 | 205.997 | 207.631 | 208.397 | ||
4734 | 2024.07.11 06:15 | modify | 1037 | 0.10 | 205.893 | 207.631 | 208.293 | ||
4735 | 2024.07.11 06:15 | modify | 1036 | 0.10 | 205.792 | 207.631 | 208.192 | ||
4736 | 2024.07.11 06:20 | modify | 1049 | 0.10 | 205.921 | 207.696 | 208.321 | ||
4737 | 2024.07.11 06:20 | modify | 1048 | 0.10 | 205.916 | 207.696 | 208.316 | ||
4738 | 2024.07.11 06:20 | modify | 1046 | 0.10 | 206.072 | 207.696 | 208.472 | ||
4739 | 2024.07.11 06:20 | modify | 1045 | 0.10 | 206.013 | 207.696 | 208.413 | ||
4740 | 2024.07.11 06:20 | modify | 1044 | 0.10 | 205.977 | 207.696 | 208.377 | ||
4741 | 2024.07.11 06:20 | modify | 1043 | 0.10 | 205.937 | 207.696 | 208.337 | ||
4742 | 2024.07.11 06:20 | modify | 1042 | 0.10 | 205.879 | 207.696 | 208.279 | ||
4743 | 2024.07.11 06:20 | modify | 1041 | 0.10 | 206.033 | 207.696 | 208.433 | ||
4744 | 2024.07.11 06:20 | modify | 1039 | 0.10 | 206.010 | 207.696 | 208.410 | ||
4745 | 2024.07.11 06:20 | modify | 1038 | 0.10 | 205.997 | 207.696 | 208.397 | ||
4746 | 2024.07.11 06:20 | modify | 1037 | 0.10 | 205.893 | 207.696 | 208.293 | ||
4747 | 2024.07.11 06:20 | modify | 1036 | 0.10 | 205.792 | 207.696 | 208.192 | ||
4748 | 2024.07.11 07:00 | buy | 1076 | 0.10 | 208.008 | 0.000 | 0.000 | ||
4749 | 2024.07.11 07:00 | modify | 1076 | 0.10 | 208.008 | 205.608 | 210.408 | ||
4750 | 2024.07.11 08:00 | close | 1036 | 0.10 | 207.957 | 207.696 | 208.192 | 164.04 | 39694.08 |
4751 | 2024.07.11 08:00 | buy | 1077 | 0.10 | 207.997 | 0.000 | 0.000 | ||
4752 | 2024.07.11 08:00 | modify | 1077 | 0.10 | 207.997 | 205.597 | 210.397 | ||
4753 | 2024.07.11 09:00 | close | 1037 | 0.10 | 207.969 | 207.696 | 208.293 | 157.77 | 39851.85 |
4754 | 2024.07.11 09:00 | buy | 1078 | 0.10 | 208.009 | 0.000 | 0.000 | ||
4755 | 2024.07.11 09:00 | modify | 1078 | 0.10 | 208.009 | 205.609 | 210.409 | ||
4756 | 2024.07.11 10:00 | close | 1038 | 0.10 | 208.006 | 207.696 | 208.397 | 153.05 | 40004.89 |
4757 | 2024.07.11 10:00 | buy | 1079 | 0.10 | 208.046 | 0.000 | 0.000 | ||
4758 | 2024.07.11 10:00 | modify | 1079 | 0.10 | 208.046 | 205.646 | 210.446 | ||
4759 | 2024.07.11 11:00 | close | 1039 | 0.10 | 208.022 | 207.696 | 208.410 | 149.82 | 40154.71 |
4760 | 2024.07.11 11:00 | buy | 1080 | 0.10 | 208.062 | 0.000 | 0.000 | ||
4761 | 2024.07.11 11:00 | modify | 1080 | 0.10 | 208.062 | 205.662 | 210.462 | ||
4762 | 2024.07.11 12:00 | close | 1040 | 0.10 | 208.003 | 204.032 | 208.832 | 117.59 | 40272.30 |
4763 | 2024.07.11 12:00 | buy | 1081 | 0.10 | 208.043 | 0.000 | 0.000 | ||
4764 | 2024.07.11 12:00 | modify | 1081 | 0.10 | 208.043 | 205.643 | 210.443 | ||
4765 | 2024.07.11 12:35 | s/l | 1041 | 0.10 | 207.696 | 207.696 | 208.433 | 124.08 | 40396.38 |
4766 | 2024.07.11 12:35 | s/l | 1042 | 0.10 | 207.696 | 207.696 | 208.279 | 134.94 | 40531.32 |
4767 | 2024.07.11 12:35 | s/l | 1043 | 0.10 | 207.696 | 207.696 | 208.337 | 130.85 | 40662.17 |
4768 | 2024.07.11 12:35 | s/l | 1044 | 0.10 | 207.696 | 207.696 | 208.377 | 128.03 | 40790.20 |
4769 | 2024.07.11 12:35 | s/l | 1045 | 0.10 | 207.696 | 207.696 | 208.413 | 125.49 | 40915.69 |
4770 | 2024.07.11 12:35 | s/l | 1046 | 0.10 | 207.696 | 207.696 | 208.472 | 121.33 | 41037.02 |
4771 | 2024.07.11 12:35 | s/l | 1048 | 0.10 | 207.696 | 207.696 | 208.316 | 132.33 | 41169.35 |
4772 | 2024.07.11 12:35 | s/l | 1049 | 0.10 | 207.696 | 207.696 | 208.321 | 131.98 | 41301.34 |
4773 | 2024.07.11 12:50 | s/l | 1059 | 0.10 | 204.946 | 204.946 | 209.746 | -165.76 | 41135.57 |
4774 | 2024.07.11 12:50 | s/l | 1060 | 0.10 | 205.040 | 205.040 | 209.840 | -165.76 | 40969.81 |
4775 | 2024.07.11 12:50 | s/l | 1061 | 0.10 | 205.330 | 205.330 | 210.130 | -165.76 | 40804.04 |
4776 | 2024.07.11 12:50 | s/l | 1062 | 0.10 | 205.344 | 205.344 | 210.144 | -165.76 | 40638.28 |
4777 | 2024.07.11 12:50 | s/l | 1063 | 0.10 | 205.312 | 205.312 | 210.112 | -165.76 | 40472.51 |
4778 | 2024.07.11 12:50 | s/l | 1064 | 0.10 | 205.446 | 205.446 | 210.246 | -165.76 | 40306.75 |
4779 | 2024.07.11 12:50 | s/l | 1065 | 0.10 | 205.398 | 205.398 | 210.198 | -165.75 | 40140.99 |
4780 | 2024.07.11 12:50 | s/l | 1066 | 0.10 | 205.343 | 205.343 | 210.143 | -165.76 | 39975.23 |
4781 | 2024.07.11 12:50 | s/l | 1067 | 0.10 | 205.224 | 205.224 | 210.024 | -165.76 | 39809.46 |
4782 | 2024.07.11 12:50 | s/l | 1068 | 0.10 | 205.267 | 205.267 | 210.067 | -165.76 | 39643.70 |
4783 | 2024.07.11 12:50 | s/l | 1069 | 0.10 | 205.343 | 205.343 | 210.143 | -169.19 | 39474.51 |
4784 | 2024.07.11 12:50 | s/l | 1070 | 0.10 | 205.323 | 205.323 | 210.123 | -169.19 | 39305.32 |
4785 | 2024.07.11 12:50 | s/l | 1071 | 0.10 | 205.374 | 205.374 | 210.174 | -169.19 | 39136.13 |
4786 | 2024.07.11 12:50 | s/l | 1072 | 0.10 | 205.544 | 205.544 | 210.344 | -169.19 | 38966.94 |
4787 | 2024.07.11 12:50 | s/l | 1073 | 0.10 | 205.512 | 205.512 | 210.312 | -169.19 | 38797.75 |
4788 | 2024.07.11 12:50 | s/l | 1074 | 0.10 | 205.527 | 205.527 | 210.327 | -169.19 | 38628.56 |
4789 | 2024.07.11 12:50 | s/l | 1075 | 0.10 | 205.497 | 205.497 | 210.297 | -169.19 | 38459.37 |
4790 | 2024.07.11 12:50 | s/l | 1076 | 0.10 | 205.608 | 205.608 | 210.408 | -169.19 | 38290.18 |
4791 | 2024.07.11 12:50 | s/l | 1077 | 0.10 | 205.597 | 205.597 | 210.397 | -169.19 | 38120.99 |
4792 | 2024.07.11 12:50 | s/l | 1078 | 0.10 | 205.609 | 205.609 | 210.409 | -169.19 | 37951.80 |
4793 | 2024.07.11 12:50 | s/l | 1079 | 0.10 | 205.646 | 205.646 | 210.446 | -169.19 | 37782.61 |
4794 | 2024.07.11 12:50 | s/l | 1080 | 0.10 | 205.662 | 205.662 | 210.462 | -169.18 | 37613.43 |
4795 | 2024.07.11 12:50 | s/l | 1081 | 0.10 | 205.643 | 205.643 | 210.443 | -169.18 | 37444.25 |
4796 | 2024.07.11 13:15 | s/l | 1054 | 0.10 | 204.316 | 204.316 | 209.116 | -165.76 | 37278.48 |
4797 | 2024.07.11 13:15 | s/l | 1055 | 0.10 | 204.607 | 204.607 | 209.407 | -165.76 | 37112.72 |
4798 | 2024.07.11 13:15 | s/l | 1056 | 0.10 | 204.555 | 204.555 | 209.355 | -165.76 | 36946.95 |
4799 | 2024.07.11 13:15 | s/l | 1057 | 0.10 | 204.432 | 204.432 | 209.232 | -165.76 | 36781.19 |
4800 | 2024.07.11 13:15 | s/l | 1058 | 0.10 | 204.425 | 204.425 | 209.225 | -165.76 | 36615.42 |
4801 | 2024.07.11 13:20 | s/l | 1050 | 0.10 | 204.189 | 204.189 | 208.989 | -165.75 | 36449.67 |
4802 | 2024.07.11 13:20 | s/l | 1051 | 0.10 | 204.207 | 204.207 | 209.007 | -165.75 | 36283.91 |
4803 | 2024.07.11 13:20 | s/l | 1052 | 0.10 | 204.128 | 204.128 | 208.928 | -165.75 | 36118.16 |
4804 | 2024.07.11 13:20 | s/l | 1053 | 0.10 | 204.229 | 204.229 | 209.029 | -165.75 | 35952.40 |
4805 | 2024.07.16 03:00 | buy | 1082 | 0.10 | 205.749 | 0.000 | 0.000 | ||
4806 | 2024.07.16 03:00 | modify | 1082 | 0.10 | 205.749 | 203.349 | 208.149 | ||
4807 | 2024.07.16 04:00 | buy | 1083 | 0.10 | 205.681 | 0.000 | 0.000 | ||
4808 | 2024.07.16 04:00 | modify | 1083 | 0.10 | 205.681 | 203.281 | 208.081 | ||
4809 | 2024.07.16 05:00 | buy | 1084 | 0.10 | 205.679 | 0.000 | 0.000 | ||
4810 | 2024.07.16 05:00 | modify | 1084 | 0.10 | 205.679 | 203.279 | 208.079 | ||
4811 | 2024.07.16 06:00 | buy | 1085 | 0.10 | 205.711 | 0.000 | 0.000 | ||
4812 | 2024.07.16 06:00 | modify | 1085 | 0.10 | 205.711 | 203.311 | 208.111 | ||
4813 | 2024.07.17 10:00 | sell | 1086 | 0.10 | 204.000 | 0.000 | 0.000 | ||
4814 | 2024.07.17 10:00 | modify | 1086 | 0.10 | 204.000 | 206.400 | 201.600 | ||
4815 | 2024.07.17 11:00 | sell | 1087 | 0.10 | 204.262 | 0.000 | 0.000 | ||
4816 | 2024.07.17 11:00 | modify | 1087 | 0.10 | 204.262 | 206.662 | 201.862 | ||
4817 | 2024.07.17 12:00 | sell | 1088 | 0.10 | 203.969 | 0.000 | 0.000 | ||
4818 | 2024.07.17 12:00 | modify | 1088 | 0.10 | 203.969 | 206.369 | 201.569 | ||
4819 | 2024.07.17 13:00 | sell | 1089 | 0.10 | 204.029 | 0.000 | 0.000 | ||
4820 | 2024.07.17 13:00 | modify | 1089 | 0.10 | 204.029 | 206.429 | 201.629 | ||
4821 | 2024.07.17 14:00 | sell | 1090 | 0.10 | 203.650 | 0.000 | 0.000 | ||
4822 | 2024.07.17 14:00 | modify | 1090 | 0.10 | 203.650 | 206.050 | 201.250 | ||
4823 | 2024.07.17 15:00 | sell | 1091 | 0.10 | 203.643 | 0.000 | 0.000 | ||
4824 | 2024.07.17 15:00 | modify | 1091 | 0.10 | 203.643 | 206.043 | 201.243 | ||
4825 | 2024.07.17 16:00 | sell | 1092 | 0.10 | 203.611 | 0.000 | 0.000 | ||
4826 | 2024.07.17 16:00 | modify | 1092 | 0.10 | 203.611 | 206.011 | 201.211 | ||
4827 | 2024.07.17 16:40 | s/l | 1082 | 0.10 | 203.349 | 203.349 | 208.149 | -168.05 | 35784.35 |
4828 | 2024.07.17 16:45 | s/l | 1083 | 0.10 | 203.281 | 203.281 | 208.081 | -168.05 | 35616.30 |
4829 | 2024.07.17 16:45 | s/l | 1084 | 0.10 | 203.279 | 203.279 | 208.079 | -168.04 | 35448.27 |
4830 | 2024.07.17 16:45 | s/l | 1085 | 0.10 | 203.311 | 203.311 | 208.111 | -168.05 | 35280.22 |
4831 | 2024.07.17 17:00 | sell | 1093 | 0.10 | 203.249 | 0.000 | 0.000 | ||
4832 | 2024.07.17 17:00 | modify | 1093 | 0.10 | 203.249 | 205.649 | 200.849 | ||
4833 | 2024.07.17 18:00 | sell | 1094 | 0.10 | 203.470 | 0.000 | 0.000 | ||
4834 | 2024.07.17 18:00 | modify | 1094 | 0.10 | 203.470 | 205.870 | 201.070 | ||
4835 | 2024.07.17 19:00 | sell | 1095 | 0.10 | 203.022 | 0.000 | 0.000 | ||
4836 | 2024.07.17 19:00 | modify | 1095 | 0.10 | 203.022 | 205.422 | 200.622 | ||
4837 | 2024.07.17 20:00 | sell | 1096 | 0.10 | 203.161 | 0.000 | 0.000 | ||
4838 | 2024.07.17 20:00 | modify | 1096 | 0.10 | 203.161 | 205.561 | 200.761 | ||
4839 | 2024.07.17 21:00 | sell | 1097 | 0.10 | 203.049 | 0.000 | 0.000 | ||
4840 | 2024.07.17 21:00 | modify | 1097 | 0.10 | 203.049 | 205.449 | 200.649 | ||
4841 | 2024.07.17 22:00 | sell | 1098 | 0.10 | 203.118 | 0.000 | 0.000 | ||
4842 | 2024.07.17 22:00 | modify | 1098 | 0.10 | 203.118 | 205.518 | 200.718 | ||
4843 | 2024.07.17 23:00 | sell | 1099 | 0.10 | 203.130 | 0.000 | 0.000 | ||
4844 | 2024.07.17 23:00 | modify | 1099 | 0.10 | 203.130 | 205.530 | 200.730 | ||
4845 | 2024.07.17 23:50 | modify | 1087 | 0.10 | 204.262 | 202.529 | 201.862 | ||
4846 | 2024.07.17 23:59 | s/l | 1087 | 0.10 | 202.529 | 202.529 | 201.862 | 122.16 | 35402.38 |
4847 | 2024.07.18 00:00 | sell | 1100 | 0.10 | 202.488 | 0.000 | 0.000 | ||
4848 | 2024.07.18 00:00 | modify | 1100 | 0.10 | 202.488 | 204.888 | 200.088 | ||
4849 | 2024.07.18 01:00 | sell | 1101 | 0.10 | 202.510 | 0.000 | 0.000 | ||
4850 | 2024.07.18 01:00 | modify | 1101 | 0.10 | 202.510 | 204.910 | 200.110 | ||
4851 | 2024.07.18 02:00 | sell | 1102 | 0.10 | 203.178 | 0.000 | 0.000 | ||
4852 | 2024.07.18 02:00 | modify | 1102 | 0.10 | 203.178 | 205.578 | 200.778 | ||
4853 | 2024.07.18 03:00 | sell | 1103 | 0.10 | 203.244 | 0.000 | 0.000 | ||
4854 | 2024.07.18 03:00 | modify | 1103 | 0.10 | 203.244 | 205.644 | 200.844 | ||
4855 | 2024.07.18 04:00 | sell | 1104 | 0.10 | 203.392 | 0.000 | 0.000 | ||
4856 | 2024.07.18 04:00 | modify | 1104 | 0.10 | 203.392 | 205.792 | 200.992 | ||
4857 | 2024.07.22 06:50 | modify | 1089 | 0.10 | 204.029 | 202.321 | 201.629 | ||
4858 | 2024.07.22 06:50 | modify | 1088 | 0.10 | 203.969 | 202.321 | 201.569 | ||
4859 | 2024.07.22 06:50 | modify | 1086 | 0.10 | 204.000 | 202.321 | 201.600 | ||
4860 | 2024.07.22 07:15 | s/l | 1086 | 0.10 | 202.321 | 202.321 | 201.600 | 105.68 | 35508.06 |
4861 | 2024.07.22 07:15 | s/l | 1088 | 0.10 | 202.321 | 202.321 | 201.569 | 103.50 | 35611.56 |
4862 | 2024.07.22 07:15 | s/l | 1089 | 0.10 | 202.321 | 202.321 | 201.629 | 107.73 | 35719.30 |
4863 | 2024.07.23 07:50 | modify | 1094 | 0.10 | 203.470 | 201.868 | 201.070 | ||
4864 | 2024.07.23 07:50 | modify | 1092 | 0.10 | 203.611 | 201.868 | 201.211 | ||
4865 | 2024.07.23 07:50 | modify | 1091 | 0.10 | 203.643 | 201.868 | 201.243 | ||
4866 | 2024.07.23 07:50 | modify | 1090 | 0.10 | 203.650 | 201.868 | 201.250 | ||
4867 | 2024.07.23 08:00 | sell | 1105 | 0.10 | 201.538 | 0.000 | 0.000 | ||
4868 | 2024.07.23 08:00 | modify | 1105 | 0.10 | 201.538 | 203.938 | 199.138 | ||
4869 | 2024.07.23 08:20 | modify | 1104 | 0.10 | 203.392 | 201.760 | 200.992 | ||
4870 | 2024.07.23 08:20 | modify | 1094 | 0.10 | 203.470 | 201.760 | 201.070 | ||
4871 | 2024.07.23 08:20 | modify | 1092 | 0.10 | 203.611 | 201.760 | 201.211 | ||
4872 | 2024.07.23 08:20 | modify | 1091 | 0.10 | 203.643 | 201.760 | 201.243 | ||
4873 | 2024.07.23 08:20 | modify | 1090 | 0.10 | 203.650 | 201.760 | 201.250 | ||
4874 | 2024.07.23 09:00 | sell | 1106 | 0.10 | 201.615 | 0.000 | 0.000 | ||
4875 | 2024.07.23 09:00 | modify | 1106 | 0.10 | 201.615 | 204.015 | 199.215 | ||
4876 | 2024.07.23 09:50 | modify | 1104 | 0.10 | 203.392 | 201.709 | 200.992 | ||
4877 | 2024.07.23 09:50 | modify | 1094 | 0.10 | 203.470 | 201.709 | 201.070 | ||
4878 | 2024.07.23 09:50 | modify | 1092 | 0.10 | 203.611 | 201.709 | 201.211 | ||
4879 | 2024.07.23 09:50 | modify | 1091 | 0.10 | 203.643 | 201.709 | 201.243 | ||
4880 | 2024.07.23 09:50 | modify | 1090 | 0.10 | 203.650 | 201.709 | 201.250 | ||
4881 | 2024.07.23 10:00 | sell | 1107 | 0.10 | 201.347 | 0.000 | 0.000 | ||
4882 | 2024.07.23 10:00 | modify | 1107 | 0.10 | 201.347 | 203.747 | 198.947 | ||
4883 | 2024.07.23 10:20 | t/p | 1090 | 0.10 | 201.250 | 201.709 | 201.250 | 153.97 | 35873.27 |
4884 | 2024.07.23 10:20 | modify | 1104 | 0.10 | 203.392 | 201.644 | 200.992 | ||
4885 | 2024.07.23 10:20 | modify | 1103 | 0.10 | 203.244 | 201.644 | 200.844 | ||
4886 | 2024.07.23 10:20 | modify | 1094 | 0.10 | 203.470 | 201.644 | 201.070 | ||
4887 | 2024.07.23 10:20 | modify | 1093 | 0.10 | 203.249 | 201.644 | 200.849 | ||
4888 | 2024.07.23 10:20 | modify | 1092 | 0.10 | 203.611 | 201.644 | 201.211 | ||
4889 | 2024.07.23 10:20 | modify | 1091 | 0.10 | 203.643 | 201.644 | 201.243 | ||
4890 | 2024.07.23 10:32 | t/p | 1091 | 0.10 | 201.243 | 201.644 | 201.243 | 153.97 | 36027.24 |
4891 | 2024.07.23 10:32 | t/p | 1092 | 0.10 | 201.211 | 201.644 | 201.211 | 153.97 | 36181.21 |
4892 | 2024.07.23 10:37 | modify | 1104 | 0.10 | 203.392 | 201.579 | 200.992 | ||
4893 | 2024.07.23 10:37 | modify | 1103 | 0.10 | 203.244 | 201.579 | 200.844 | ||
4894 | 2024.07.23 10:37 | modify | 1094 | 0.10 | 203.470 | 201.579 | 201.070 | ||
4895 | 2024.07.23 10:37 | modify | 1093 | 0.10 | 203.249 | 201.579 | 200.849 | ||
4896 | 2024.07.23 11:00 | sell | 1108 | 0.10 | 201.334 | 0.000 | 0.000 | ||
4897 | 2024.07.23 11:00 | modify | 1108 | 0.10 | 201.334 | 203.734 | 198.934 | ||
4898 | 2024.07.23 11:20 | s/l | 1093 | 0.10 | 201.579 | 201.579 | 200.849 | 102.52 | 36283.73 |
4899 | 2024.07.23 11:20 | s/l | 1094 | 0.10 | 201.579 | 201.579 | 201.070 | 118.09 | 36401.82 |
4900 | 2024.07.23 11:20 | s/l | 1103 | 0.10 | 201.579 | 201.579 | 200.844 | 109.76 | 36511.58 |
4901 | 2024.07.23 11:20 | s/l | 1104 | 0.10 | 201.579 | 201.579 | 200.992 | 120.20 | 36631.78 |
4902 | 2024.07.23 12:00 | sell | 1109 | 0.10 | 201.625 | 0.000 | 0.000 | ||
4903 | 2024.07.23 12:00 | modify | 1109 | 0.10 | 201.625 | 204.025 | 199.225 | ||
4904 | 2024.07.23 13:00 | sell | 1110 | 0.10 | 201.360 | 0.000 | 0.000 | ||
4905 | 2024.07.23 13:00 | modify | 1110 | 0.10 | 201.360 | 203.760 | 198.960 | ||
4906 | 2024.07.23 16:46 | modify | 1102 | 0.10 | 203.178 | 201.470 | 200.778 | ||
4907 | 2024.07.23 16:46 | modify | 1099 | 0.10 | 203.130 | 201.470 | 200.730 | ||
4908 | 2024.07.23 16:46 | modify | 1098 | 0.10 | 203.118 | 201.470 | 200.718 | ||
4909 | 2024.07.23 16:46 | modify | 1096 | 0.10 | 203.161 | 201.470 | 200.761 | ||
4910 | 2024.07.23 17:15 | modify | 1102 | 0.10 | 203.178 | 201.393 | 200.778 | ||
4911 | 2024.07.23 17:15 | modify | 1099 | 0.10 | 203.130 | 201.393 | 200.730 | ||
4912 | 2024.07.23 17:15 | modify | 1098 | 0.10 | 203.118 | 201.393 | 200.718 | ||
4913 | 2024.07.23 17:15 | modify | 1097 | 0.10 | 203.049 | 201.393 | 200.649 | ||
4914 | 2024.07.23 17:15 | modify | 1096 | 0.10 | 203.161 | 201.393 | 200.761 | ||
4915 | 2024.07.23 17:15 | modify | 1095 | 0.10 | 203.022 | 201.393 | 200.622 | ||
4916 | 2024.07.23 17:20 | modify | 1102 | 0.10 | 203.178 | 201.283 | 200.778 | ||
4917 | 2024.07.23 17:20 | modify | 1099 | 0.10 | 203.130 | 201.283 | 200.730 | ||
4918 | 2024.07.23 17:20 | modify | 1098 | 0.10 | 203.118 | 201.283 | 200.718 | ||
4919 | 2024.07.23 17:20 | modify | 1097 | 0.10 | 203.049 | 201.283 | 200.649 | ||
4920 | 2024.07.23 17:20 | modify | 1096 | 0.10 | 203.161 | 201.283 | 200.761 | ||
4921 | 2024.07.23 17:20 | modify | 1095 | 0.10 | 203.022 | 201.283 | 200.622 | ||
4922 | 2024.07.23 17:37 | modify | 1102 | 0.10 | 203.178 | 201.221 | 200.778 | ||
4923 | 2024.07.23 17:37 | modify | 1099 | 0.10 | 203.130 | 201.221 | 200.730 | ||
4924 | 2024.07.23 17:37 | modify | 1098 | 0.10 | 203.118 | 201.221 | 200.718 | ||
4925 | 2024.07.23 17:37 | modify | 1097 | 0.10 | 203.049 | 201.221 | 200.649 | ||
4926 | 2024.07.23 17:37 | modify | 1096 | 0.10 | 203.161 | 201.221 | 200.761 | ||
4927 | 2024.07.23 17:37 | modify | 1095 | 0.10 | 203.022 | 201.221 | 200.622 | ||
4928 | 2024.07.23 20:00 | sell | 1111 | 0.10 | 200.815 | 0.000 | 0.000 | ||
4929 | 2024.07.23 20:00 | modify | 1111 | 0.10 | 200.815 | 203.215 | 198.415 | ||
4930 | 2024.07.23 21:00 | sell | 1112 | 0.10 | 200.760 | 0.000 | 0.000 | ||
4931 | 2024.07.23 21:00 | modify | 1112 | 0.10 | 200.760 | 203.160 | 198.360 | ||
4932 | 2024.07.23 21:02 | t/p | 1096 | 0.10 | 200.761 | 201.221 | 200.761 | 153.97 | 36785.75 |
4933 | 2024.07.23 21:02 | t/p | 1098 | 0.10 | 200.718 | 201.221 | 200.718 | 153.97 | 36939.72 |
4934 | 2024.07.23 21:02 | t/p | 1099 | 0.10 | 200.730 | 201.221 | 200.730 | 153.97 | 37093.69 |
4935 | 2024.07.23 21:02 | t/p | 1102 | 0.10 | 200.778 | 201.221 | 200.778 | 161.57 | 37255.26 |
4936 | 2024.07.23 21:02 | modify | 1097 | 0.10 | 203.049 | 201.112 | 200.649 | ||
4937 | 2024.07.23 21:02 | modify | 1095 | 0.10 | 203.022 | 201.112 | 200.622 | ||
4938 | 2024.07.23 22:00 | sell | 1113 | 0.10 | 200.799 | 0.000 | 0.000 | ||
4939 | 2024.07.23 22:00 | modify | 1113 | 0.10 | 200.799 | 203.199 | 198.399 | ||
4940 | 2024.07.23 23:00 | sell | 1114 | 0.10 | 200.827 | 0.000 | 0.000 | ||
4941 | 2024.07.23 23:00 | modify | 1114 | 0.10 | 200.827 | 203.227 | 198.427 | ||
4942 | 2024.07.24 00:00 | sell | 1115 | 0.10 | 200.952 | 0.000 | 0.000 | ||
4943 | 2024.07.24 00:00 | modify | 1115 | 0.10 | 200.952 | 203.352 | 198.552 | ||
4944 | 2024.07.24 00:15 | s/l | 1095 | 0.10 | 201.112 | 201.112 | 200.622 | 116.91 | 37372.17 |
4945 | 2024.07.24 00:15 | s/l | 1097 | 0.10 | 201.112 | 201.112 | 200.649 | 118.81 | 37490.98 |
4946 | 2024.07.24 01:20 | modify | 1101 | 0.10 | 202.510 | 200.689 | 200.110 | ||
4947 | 2024.07.24 01:20 | modify | 1100 | 0.10 | 202.488 | 200.689 | 200.088 | ||
4948 | 2024.07.24 01:50 | modify | 1101 | 0.10 | 202.510 | 200.568 | 200.110 | ||
4949 | 2024.07.24 01:50 | modify | 1100 | 0.10 | 202.488 | 200.568 | 200.088 | ||
4950 | 2024.07.24 03:10 | t/p | 1100 | 0.10 | 200.088 | 200.568 | 200.088 | 159.03 | 37650.00 |
4951 | 2024.07.24 03:10 | t/p | 1101 | 0.10 | 200.110 | 200.568 | 200.110 | 159.04 | 37809.04 |
4952 | 2024.07.24 04:20 | modify | 1109 | 0.10 | 201.625 | 199.875 | 199.225 | ||
4953 | 2024.07.24 04:20 | modify | 1106 | 0.10 | 201.615 | 199.875 | 199.215 | ||
4954 | 2024.07.24 04:20 | modify | 1105 | 0.10 | 201.538 | 199.875 | 199.138 | ||
4955 | 2024.07.24 04:45 | modify | 1110 | 0.10 | 201.360 | 199.740 | 198.960 | ||
4956 | 2024.07.24 04:45 | modify | 1109 | 0.10 | 201.625 | 199.740 | 199.225 | ||
4957 | 2024.07.24 04:45 | modify | 1107 | 0.10 | 201.347 | 199.740 | 198.947 | ||
4958 | 2024.07.24 04:45 | modify | 1106 | 0.10 | 201.615 | 199.740 | 199.215 | ||
4959 | 2024.07.24 04:45 | modify | 1105 | 0.10 | 201.538 | 199.740 | 199.138 | ||
4960 | 2024.07.24 04:50 | t/p | 1106 | 0.10 | 199.215 | 199.740 | 199.215 | 166.64 | 37975.68 |
4961 | 2024.07.24 04:50 | t/p | 1109 | 0.10 | 199.225 | 199.740 | 199.225 | 166.63 | 38142.30 |
4962 | 2024.07.24 04:50 | modify | 1110 | 0.10 | 201.360 | 199.595 | 198.960 | ||
4963 | 2024.07.24 04:50 | modify | 1108 | 0.10 | 201.334 | 199.595 | 198.934 | ||
4964 | 2024.07.24 04:50 | modify | 1107 | 0.10 | 201.347 | 199.595 | 198.947 | ||
4965 | 2024.07.24 04:50 | modify | 1105 | 0.10 | 201.538 | 199.595 | 199.138 | ||
4966 | 2024.07.24 05:02 | t/p | 1105 | 0.10 | 199.138 | 199.595 | 199.138 | 166.64 | 38308.94 |
4967 | 2024.07.24 05:02 | modify | 1110 | 0.10 | 201.360 | 199.441 | 198.960 | ||
4968 | 2024.07.24 05:02 | modify | 1108 | 0.10 | 201.334 | 199.441 | 198.934 | ||
4969 | 2024.07.24 05:02 | modify | 1107 | 0.10 | 201.347 | 199.441 | 198.947 | ||
4970 | 2024.07.24 05:20 | s/l | 1107 | 0.10 | 199.441 | 199.441 | 198.947 | 131.82 | 38440.76 |
4971 | 2024.07.24 05:20 | s/l | 1108 | 0.10 | 199.441 | 199.441 | 198.934 | 130.90 | 38571.65 |
4972 | 2024.07.24 05:20 | s/l | 1110 | 0.10 | 199.441 | 199.441 | 198.960 | 132.74 | 38704.39 |
4973 | 2024.07.24 07:00 | sell | 1116 | 0.10 | 199.201 | 0.000 | 0.000 | ||
4974 | 2024.07.24 07:00 | modify | 1116 | 0.10 | 199.201 | 201.601 | 196.801 | ||
4975 | 2024.07.24 08:00 | sell | 1117 | 0.10 | 199.212 | 0.000 | 0.000 | ||
4976 | 2024.07.24 08:00 | modify | 1117 | 0.10 | 199.212 | 201.612 | 196.812 | ||
4977 | 2024.07.24 12:00 | sell | 1118 | 0.10 | 199.185 | 0.000 | 0.000 | ||
4978 | 2024.07.24 12:00 | modify | 1118 | 0.10 | 199.185 | 201.585 | 196.785 | ||
4979 | 2024.07.24 12:20 | modify | 1115 | 0.10 | 200.952 | 199.263 | 198.552 | ||
4980 | 2024.07.24 12:50 | modify | 1115 | 0.10 | 200.952 | 199.183 | 198.552 | ||
4981 | 2024.07.24 12:50 | modify | 1114 | 0.10 | 200.827 | 199.183 | 198.427 | ||
4982 | 2024.07.24 12:50 | modify | 1113 | 0.10 | 200.799 | 199.183 | 198.399 | ||
4983 | 2024.07.24 12:50 | modify | 1111 | 0.10 | 200.815 | 199.183 | 198.415 | ||
4984 | 2024.07.24 13:00 | sell | 1119 | 0.10 | 198.840 | 0.000 | 0.000 | ||
4985 | 2024.07.24 13:00 | modify | 1119 | 0.10 | 198.840 | 201.240 | 196.440 | ||
4986 | 2024.07.24 13:40 | modify | 1115 | 0.10 | 200.952 | 199.108 | 198.552 | ||
4987 | 2024.07.24 13:40 | modify | 1114 | 0.10 | 200.827 | 199.108 | 198.427 | ||
4988 | 2024.07.24 13:40 | modify | 1113 | 0.10 | 200.799 | 199.108 | 198.399 | ||
4989 | 2024.07.24 13:40 | modify | 1112 | 0.10 | 200.760 | 199.108 | 198.360 | ||
4990 | 2024.07.24 13:40 | modify | 1111 | 0.10 | 200.815 | 199.108 | 198.415 | ||
4991 | 2024.07.24 13:45 | t/p | 1115 | 0.10 | 198.552 | 199.108 | 198.552 | 169.17 | 38873.56 |
4992 | 2024.07.24 13:45 | modify | 1114 | 0.10 | 200.827 | 198.919 | 198.427 | ||
4993 | 2024.07.24 13:45 | modify | 1113 | 0.10 | 200.799 | 198.919 | 198.399 | ||
4994 | 2024.07.24 13:45 | modify | 1112 | 0.10 | 200.760 | 198.919 | 198.360 | ||
4995 | 2024.07.24 13:45 | modify | 1111 | 0.10 | 200.815 | 198.919 | 198.415 | ||
4996 | 2024.07.24 13:50 | t/p | 1111 | 0.10 | 198.415 | 198.919 | 198.415 | 166.64 | 39040.20 |
4997 | 2024.07.24 13:50 | t/p | 1112 | 0.10 | 198.360 | 198.919 | 198.360 | 166.64 | 39206.83 |
4998 | 2024.07.24 13:50 | t/p | 1113 | 0.10 | 198.399 | 198.919 | 198.399 | 166.64 | 39373.47 |
4999 | 2024.07.24 13:50 | t/p | 1114 | 0.10 | 198.427 | 198.919 | 198.427 | 166.64 | 39540.11 |
5000 | 2024.07.24 14:00 | sell | 1120 | 0.10 | 198.305 | 0.000 | 0.000 | ||
5001 | 2024.07.24 14:00 | modify | 1120 | 0.10 | 198.305 | 200.705 | 195.905 | ||
5002 | 2024.07.24 15:00 | sell | 1121 | 0.10 | 197.983 | 0.000 | 0.000 | ||
5003 | 2024.07.24 15:00 | modify | 1121 | 0.10 | 197.983 | 200.383 | 195.583 | ||
5004 | 2024.07.24 16:00 | sell | 1122 | 0.10 | 198.209 | 0.000 | 0.000 | ||
5005 | 2024.07.24 16:00 | modify | 1122 | 0.10 | 198.209 | 200.609 | 195.809 | ||
5006 | 2024.07.24 17:00 | sell | 1123 | 0.10 | 198.374 | 0.000 | 0.000 | ||
5007 | 2024.07.24 17:00 | modify | 1123 | 0.10 | 198.374 | 200.774 | 195.974 | ||
5008 | 2024.07.24 18:00 | sell | 1124 | 0.10 | 198.711 | 0.000 | 0.000 | ||
5009 | 2024.07.24 18:00 | modify | 1124 | 0.10 | 198.711 | 201.111 | 196.311 | ||
5010 | 2024.07.24 19:00 | sell | 1125 | 0.10 | 198.720 | 0.000 | 0.000 | ||
5011 | 2024.07.24 19:00 | modify | 1125 | 0.10 | 198.720 | 201.120 | 196.320 | ||
5012 | 2024.07.24 20:00 | sell | 1126 | 0.10 | 198.719 | 0.000 | 0.000 | ||
5013 | 2024.07.24 20:00 | modify | 1126 | 0.10 | 198.719 | 201.119 | 196.319 | ||
5014 | 2024.07.24 21:00 | sell | 1127 | 0.10 | 198.560 | 0.000 | 0.000 | ||
5015 | 2024.07.24 21:00 | modify | 1127 | 0.10 | 198.560 | 200.960 | 196.160 | ||
5016 | 2024.07.24 22:00 | sell | 1128 | 0.10 | 198.323 | 0.000 | 0.000 | ||
5017 | 2024.07.24 22:00 | modify | 1128 | 0.10 | 198.323 | 200.723 | 195.923 | ||
5018 | 2024.07.24 23:00 | sell | 1129 | 0.10 | 198.157 | 0.000 | 0.000 | ||
5019 | 2024.07.24 23:00 | modify | 1129 | 0.10 | 198.157 | 200.557 | 195.757 | ||
5020 | 2024.07.25 00:00 | sell | 1130 | 0.10 | 198.511 | 0.000 | 0.000 | ||
5021 | 2024.07.25 00:00 | modify | 1130 | 0.10 | 198.511 | 200.911 | 196.111 | ||
5022 | 2024.07.25 00:46 | modify | 1118 | 0.10 | 199.185 | 197.533 | 196.785 | ||
5023 | 2024.07.25 00:46 | modify | 1117 | 0.10 | 199.212 | 197.533 | 196.812 | ||
5024 | 2024.07.25 00:46 | modify | 1116 | 0.10 | 199.201 | 197.533 | 196.801 | ||
5025 | 2024.07.25 00:59 | s/l | 1116 | 0.10 | 197.533 | 197.533 | 196.801 | 109.97 | 39650.08 |
5026 | 2024.07.25 00:59 | s/l | 1117 | 0.10 | 197.533 | 197.533 | 196.812 | 110.75 | 39760.83 |
5027 | 2024.07.25 00:59 | s/l | 1118 | 0.10 | 197.533 | 197.533 | 196.785 | 108.85 | 39869.68 |
5028 | 2024.07.25 01:00 | sell | 1131 | 0.10 | 197.613 | 0.000 | 0.000 | ||
5029 | 2024.07.25 01:00 | modify | 1131 | 0.10 | 197.613 | 200.013 | 195.213 | ||
5030 | 2024.07.25 02:00 | sell | 1132 | 0.10 | 197.019 | 0.000 | 0.000 | ||
5031 | 2024.07.25 02:00 | modify | 1132 | 0.10 | 197.019 | 199.419 | 194.619 | ||
5032 | 2024.07.25 02:02 | modify | 1119 | 0.10 | 198.840 | 197.231 | 196.440 | ||
5033 | 2024.07.25 02:50 | modify | 1126 | 0.10 | 198.719 | 197.000 | 196.319 | ||
5034 | 2024.07.25 02:50 | modify | 1125 | 0.10 | 198.720 | 197.000 | 196.320 | ||
5035 | 2024.07.25 02:50 | modify | 1124 | 0.10 | 198.711 | 197.000 | 196.311 | ||
5036 | 2024.07.25 02:50 | modify | 1119 | 0.10 | 198.840 | 197.000 | 196.440 | ||
5037 | 2024.07.25 03:00 | sell | 1133 | 0.10 | 196.732 | 0.000 | 0.000 | ||
5038 | 2024.07.25 03:00 | modify | 1133 | 0.10 | 196.732 | 199.132 | 194.332 | ||
5039 | 2024.07.25 03:10 | modify | 1130 | 0.10 | 198.511 | 196.865 | 196.111 | ||
5040 | 2024.07.25 03:10 | modify | 1127 | 0.10 | 198.560 | 196.865 | 196.160 | ||
5041 | 2024.07.25 03:10 | modify | 1126 | 0.10 | 198.719 | 196.865 | 196.319 | ||
5042 | 2024.07.25 03:10 | modify | 1125 | 0.10 | 198.720 | 196.865 | 196.320 | ||
5043 | 2024.07.25 03:10 | modify | 1124 | 0.10 | 198.711 | 196.865 | 196.311 | ||
5044 | 2024.07.25 03:10 | modify | 1119 | 0.10 | 198.840 | 196.865 | 196.440 | ||
5045 | 2024.07.25 03:16 | t/p | 1119 | 0.10 | 196.440 | 196.865 | 196.440 | 161.57 | 40031.25 |
5046 | 2024.07.25 03:16 | t/p | 1124 | 0.10 | 196.311 | 196.865 | 196.311 | 161.57 | 40192.82 |
5047 | 2024.07.25 03:16 | t/p | 1125 | 0.10 | 196.320 | 196.865 | 196.320 | 161.57 | 40354.39 |
5048 | 2024.07.25 03:16 | t/p | 1126 | 0.10 | 196.319 | 196.865 | 196.319 | 161.57 | 40515.96 |
5049 | 2024.07.25 03:16 | modify | 1130 | 0.10 | 198.511 | 196.689 | 196.111 | ||
5050 | 2024.07.25 03:16 | modify | 1128 | 0.10 | 198.323 | 196.689 | 195.923 | ||
5051 | 2024.07.25 03:16 | modify | 1127 | 0.10 | 198.560 | 196.689 | 196.160 | ||
5052 | 2024.07.25 03:16 | modify | 1123 | 0.10 | 198.374 | 196.689 | 195.974 | ||
5053 | 2024.07.25 03:16 | modify | 1120 | 0.10 | 198.305 | 196.689 | 195.905 | ||
5054 | 2024.07.25 04:00 | sell | 1134 | 0.10 | 196.377 | 0.000 | 0.000 | ||
5055 | 2024.07.25 04:00 | modify | 1134 | 0.10 | 196.377 | 198.777 | 193.977 | ||
5056 | 2024.07.25 04:50 | s/l | 1120 | 0.10 | 196.689 | 196.689 | 195.905 | 106.31 | 40622.27 |
5057 | 2024.07.25 04:50 | s/l | 1123 | 0.10 | 196.689 | 196.689 | 195.974 | 111.17 | 40733.44 |
5058 | 2024.07.25 04:50 | s/l | 1127 | 0.10 | 196.689 | 196.689 | 196.160 | 124.28 | 40857.72 |
5059 | 2024.07.25 04:50 | s/l | 1128 | 0.10 | 196.689 | 196.689 | 195.923 | 107.58 | 40965.30 |
5060 | 2024.07.25 04:50 | s/l | 1130 | 0.10 | 196.689 | 196.689 | 196.111 | 128.43 | 41093.73 |
5061 | 2024.07.25 05:00 | sell | 1135 | 0.10 | 196.702 | 0.000 | 0.000 | ||
5062 | 2024.07.25 05:00 | modify | 1135 | 0.10 | 196.702 | 199.102 | 194.302 | ||
5063 | 2024.07.25 06:00 | sell | 1136 | 0.10 | 196.956 | 0.000 | 0.000 | ||
5064 | 2024.07.25 06:00 | modify | 1136 | 0.10 | 196.956 | 199.356 | 194.556 | ||
5065 | 2024.07.25 07:00 | sell | 1137 | 0.10 | 196.934 | 0.000 | 0.000 | ||
5066 | 2024.07.25 07:00 | modify | 1137 | 0.10 | 196.934 | 199.334 | 194.534 | ||
5067 | 2024.07.25 07:20 | modify | 1129 | 0.10 | 198.157 | 196.491 | 195.757 | ||
5068 | 2024.07.25 07:20 | modify | 1122 | 0.10 | 198.209 | 196.491 | 195.809 | ||
5069 | 2024.07.25 07:50 | modify | 1129 | 0.10 | 198.157 | 196.378 | 195.757 | ||
5070 | 2024.07.25 07:50 | modify | 1122 | 0.10 | 198.209 | 196.378 | 195.809 | ||
5071 | 2024.07.25 07:50 | modify | 1121 | 0.10 | 197.983 | 196.378 | 195.583 | ||
5072 | 2024.07.25 08:00 | sell | 1138 | 0.10 | 196.217 | 0.000 | 0.000 | ||
5073 | 2024.07.25 08:00 | modify | 1138 | 0.10 | 196.217 | 198.617 | 193.817 | ||
5074 | 2024.07.25 08:20 | s/l | 1121 | 0.10 | 196.378 | 196.378 | 195.583 | 105.53 | 41199.26 |
5075 | 2024.07.25 08:20 | s/l | 1122 | 0.10 | 196.378 | 196.378 | 195.809 | 121.46 | 41320.72 |
5076 | 2024.07.25 08:20 | s/l | 1129 | 0.10 | 196.378 | 196.378 | 195.757 | 117.80 | 41438.52 |
5077 | 2024.07.25 09:00 | sell | 1139 | 0.10 | 196.766 | 0.000 | 0.000 | ||
5078 | 2024.07.25 09:00 | modify | 1139 | 0.10 | 196.766 | 199.166 | 194.366 | ||
5079 | 2024.07.25 10:00 | sell | 1140 | 0.10 | 196.244 | 0.000 | 0.000 | ||
5080 | 2024.07.25 10:00 | modify | 1140 | 0.10 | 196.244 | 198.644 | 193.844 | ||
5081 | 2024.07.25 11:00 | sell | 1141 | 0.10 | 195.965 | 0.000 | 0.000 | ||
5082 | 2024.07.25 11:00 | modify | 1141 | 0.10 | 195.965 | 198.365 | 193.565 | ||
5083 | 2024.07.25 12:00 | sell | 1142 | 0.10 | 196.581 | 0.000 | 0.000 | ||
5084 | 2024.07.25 12:00 | modify | 1142 | 0.10 | 196.581 | 198.981 | 194.181 | ||
5085 | 2024.07.25 13:00 | sell | 1143 | 0.10 | 197.647 | 0.000 | 0.000 | ||
5086 | 2024.07.25 13:00 | modify | 1143 | 0.10 | 197.647 | 200.047 | 195.247 | ||
5087 | 2024.07.25 13:20 | s/l | 1141 | 0.10 | 198.365 | 198.365 | 193.565 | -169.17 | 41269.35 |
5088 | 2024.07.25 14:00 | sell | 1144 | 0.10 | 197.842 | 0.000 | 0.000 | ||
5089 | 2024.07.25 14:00 | modify | 1144 | 0.10 | 197.842 | 200.242 | 195.442 | ||
5090 | 2024.07.25 16:15 | s/l | 1138 | 0.10 | 198.617 | 198.617 | 193.817 | -169.17 | 41100.18 |
5091 | 2024.07.25 16:15 | s/l | 1140 | 0.10 | 198.644 | 198.644 | 193.844 | -169.17 | 40931.01 |
5092 | 2024.07.25 16:20 | s/l | 1134 | 0.10 | 198.777 | 198.777 | 193.977 | -169.17 | 40761.84 |
5093 | 2024.07.26 10:50 | s/l | 1142 | 0.10 | 198.981 | 198.981 | 194.181 | -171.70 | 40590.14 |
5094 | 2024.07.26 11:20 | s/l | 1133 | 0.10 | 199.132 | 199.132 | 194.332 | -171.70 | 40418.43 |
5095 | 2024.07.26 11:20 | s/l | 1135 | 0.10 | 199.102 | 199.102 | 194.302 | -171.70 | 40246.73 |
5096 | 2024.07.26 11:20 | s/l | 1139 | 0.10 | 199.166 | 199.166 | 194.366 | -171.70 | 40075.03 |
5097 | 2024.07.30 06:45 | s/l | 1136 | 0.10 | 199.356 | 199.356 | 194.556 | -176.77 | 39898.26 |
5098 | 2024.07.30 06:45 | s/l | 1137 | 0.10 | 199.334 | 199.334 | 194.534 | -176.77 | 39721.49 |
5099 | 2024.07.30 06:50 | s/l | 1132 | 0.10 | 199.419 | 199.419 | 194.619 | -176.77 | 39544.72 |
5100 | 2024.07.30 17:00 | sell | 1145 | 0.10 | 196.650 | 0.000 | 0.000 | ||
5101 | 2024.07.30 17:00 | modify | 1145 | 0.10 | 196.650 | 199.050 | 194.250 | ||
5102 | 2024.07.30 18:00 | sell | 1146 | 0.10 | 196.594 | 0.000 | 0.000 | ||
5103 | 2024.07.30 18:00 | modify | 1146 | 0.10 | 196.594 | 198.994 | 194.194 | ||
5104 | 2024.07.30 19:00 | sell | 1147 | 0.10 | 196.667 | 0.000 | 0.000 | ||
5105 | 2024.07.30 19:00 | modify | 1147 | 0.10 | 196.667 | 199.067 | 194.267 | ||
5106 | 2024.07.30 20:00 | sell | 1148 | 0.10 | 196.683 | 0.000 | 0.000 | ||
5107 | 2024.07.30 20:00 | modify | 1148 | 0.10 | 196.683 | 199.083 | 194.283 | ||
5108 | 2024.07.30 21:00 | sell | 1149 | 0.10 | 195.973 | 0.000 | 0.000 | ||
5109 | 2024.07.30 21:00 | modify | 1149 | 0.10 | 195.973 | 198.373 | 193.573 | ||
5110 | 2024.07.30 22:00 | sell | 1150 | 0.10 | 195.917 | 0.000 | 0.000 | ||
5111 | 2024.07.30 22:00 | modify | 1150 | 0.10 | 195.917 | 198.317 | 193.517 | ||
5112 | 2024.07.30 22:15 | modify | 1144 | 0.10 | 197.842 | 196.224 | 195.442 | ||
5113 | 2024.07.30 22:20 | modify | 1144 | 0.10 | 197.842 | 196.071 | 195.442 | ||
5114 | 2024.07.30 22:40 | s/l | 1144 | 0.10 | 196.071 | 196.071 | 195.442 | 117.23 | 39661.95 |
5115 | 2024.07.30 23:00 | sell | 1151 | 0.10 | 196.205 | 0.000 | 0.000 | ||
5116 | 2024.07.30 23:00 | modify | 1151 | 0.10 | 196.205 | 198.605 | 193.805 | ||
5117 | 2024.07.31 00:00 | sell | 1152 | 0.10 | 195.963 | 0.000 | 0.000 | ||
5118 | 2024.07.31 00:00 | modify | 1152 | 0.10 | 195.963 | 198.363 | 193.563 | ||
5119 | 2024.07.31 00:45 | modify | 1143 | 0.10 | 197.647 | 195.945 | 195.247 | ||
5120 | 2024.07.31 00:45 | modify | 1131 | 0.10 | 197.613 | 195.945 | 195.213 | ||
5121 | 2024.07.31 00:50 | modify | 1143 | 0.10 | 197.647 | 195.770 | 195.247 | ||
5122 | 2024.07.31 00:50 | modify | 1131 | 0.10 | 197.613 | 195.770 | 195.213 | ||
5123 | 2024.07.31 01:00 | sell | 1153 | 0.10 | 195.649 | 0.000 | 0.000 | ||
5124 | 2024.07.31 01:00 | modify | 1153 | 0.10 | 195.649 | 198.049 | 193.249 | ||
5125 | 2024.07.31 01:50 | s/l | 1131 | 0.10 | 195.770 | 195.770 | 195.213 | 119.78 | 39781.72 |
5126 | 2024.07.31 01:50 | s/l | 1143 | 0.10 | 195.770 | 195.770 | 195.247 | 122.18 | 39903.90 |
5127 | 2024.07.31 02:00 | sell | 1154 | 0.10 | 195.707 | 0.000 | 0.000 | ||
5128 | 2024.07.31 02:00 | modify | 1154 | 0.10 | 195.707 | 198.107 | 193.307 | ||
5129 | 2024.07.31 03:00 | sell | 1155 | 0.10 | 196.410 | 0.000 | 0.000 | ||
5130 | 2024.07.31 03:00 | modify | 1155 | 0.10 | 196.410 | 198.810 | 194.010 | ||
5131 | 2024.07.31 04:00 | sell | 1156 | 0.10 | 197.162 | 0.000 | 0.000 | ||
5132 | 2024.07.31 04:00 | modify | 1156 | 0.10 | 197.162 | 199.562 | 194.762 | ||
5133 | 2024.07.31 05:00 | sell | 1157 | 0.10 | 195.952 | 0.000 | 0.000 | ||
5134 | 2024.07.31 05:00 | modify | 1157 | 0.10 | 195.952 | 198.352 | 193.552 | ||
5135 | 2024.07.31 07:20 | modify | 1156 | 0.10 | 197.162 | 195.434 | 194.762 | ||
5136 | 2024.07.31 07:37 | s/l | 1156 | 0.10 | 195.434 | 195.434 | 194.762 | 121.80 | 40025.70 |
5137 | 2024.07.31 07:45 | t/p | 1145 | 0.10 | 194.250 | 199.050 | 194.250 | 166.64 | 40192.34 |
5138 | 2024.07.31 07:45 | t/p | 1147 | 0.10 | 194.267 | 199.067 | 194.267 | 166.64 | 40358.97 |
5139 | 2024.07.31 07:45 | t/p | 1148 | 0.10 | 194.283 | 199.083 | 194.283 | 166.64 | 40525.61 |
5140 | 2024.07.31 07:45 | modify | 1155 | 0.10 | 196.410 | 194.610 | 194.010 | ||
5141 | 2024.07.31 07:45 | modify | 1146 | 0.10 | 196.594 | 194.610 | 194.194 | ||
5142 | 2024.07.31 07:50 | t/p | 1146 | 0.10 | 194.194 | 194.610 | 194.194 | 166.63 | 40692.24 |
5143 | 2024.07.31 07:50 | t/p | 1149 | 0.10 | 193.573 | 198.373 | 193.573 | 166.64 | 40858.87 |
5144 | 2024.07.31 07:50 | t/p | 1150 | 0.10 | 193.517 | 198.317 | 193.517 | 166.63 | 41025.50 |
5145 | 2024.07.31 07:50 | t/p | 1151 | 0.10 | 193.805 | 198.605 | 193.805 | 166.63 | 41192.13 |
5146 | 2024.07.31 07:50 | t/p | 1152 | 0.10 | 193.563 | 198.363 | 193.563 | 169.17 | 41361.30 |
5147 | 2024.07.31 07:50 | t/p | 1155 | 0.10 | 194.010 | 194.610 | 194.010 | 169.16 | 41530.46 |
5148 | 2024.07.31 07:50 | t/p | 1157 | 0.10 | 193.552 | 198.352 | 193.552 | 169.17 | 41699.63 |
5149 | 2024.07.31 07:50 | modify | 1154 | 0.10 | 195.707 | 193.902 | 193.307 | ||
5150 | 2024.07.31 07:50 | modify | 1153 | 0.10 | 195.649 | 193.902 | 193.249 | ||
5151 | 2024.07.31 07:57 | s/l | 1153 | 0.10 | 193.902 | 193.902 | 193.249 | 123.14 | 41822.77 |
5152 | 2024.07.31 07:57 | s/l | 1154 | 0.10 | 193.902 | 193.902 | 193.307 | 127.23 | 41950.00 |
5153 | 2024.07.31 08:00 | sell | 1158 | 0.10 | 193.767 | 0.000 | 0.000 | ||
5154 | 2024.07.31 08:00 | modify | 1158 | 0.10 | 193.767 | 196.167 | 191.367 | ||
5155 | 2024.07.31 09:00 | sell | 1159 | 0.10 | 193.609 | 0.000 | 0.000 | ||
5156 | 2024.07.31 09:00 | modify | 1159 | 0.10 | 193.609 | 196.009 | 191.209 | ||
5157 | 2024.07.31 10:00 | sell | 1160 | 0.10 | 192.989 | 0.000 | 0.000 | ||
5158 | 2024.07.31 10:00 | modify | 1160 | 0.10 | 192.989 | 195.389 | 190.589 | ||
5159 | 2024.07.31 11:00 | sell | 1161 | 0.10 | 193.260 | 0.000 | 0.000 | ||
5160 | 2024.07.31 11:00 | modify | 1161 | 0.10 | 193.260 | 195.660 | 190.860 | ||
5161 | 2024.07.31 12:00 | sell | 1162 | 0.10 | 192.757 | 0.000 | 0.000 | ||
5162 | 2024.07.31 12:00 | modify | 1162 | 0.10 | 192.757 | 195.157 | 190.357 | ||
5163 | 2024.07.31 13:00 | sell | 1163 | 0.10 | 193.124 | 0.000 | 0.000 | ||
5164 | 2024.07.31 13:00 | modify | 1163 | 0.10 | 193.124 | 195.524 | 190.724 | ||
5165 | 2024.07.31 14:00 | sell | 1164 | 0.10 | 192.365 | 0.000 | 0.000 | ||
5166 | 2024.07.31 14:00 | modify | 1164 | 0.10 | 192.365 | 194.765 | 189.965 | ||
5167 | 2024.07.31 15:00 | sell | 1165 | 0.10 | 193.203 | 0.000 | 0.000 | ||
5168 | 2024.07.31 15:00 | modify | 1165 | 0.10 | 193.203 | 195.603 | 190.803 | ||
5169 | 2024.07.31 16:00 | sell | 1166 | 0.10 | 193.069 | 0.000 | 0.000 | ||
5170 | 2024.07.31 16:00 | modify | 1166 | 0.10 | 193.069 | 195.469 | 190.669 | ||
5171 | 2024.07.31 17:00 | sell | 1167 | 0.10 | 193.253 | 0.000 | 0.000 | ||
5172 | 2024.07.31 17:00 | modify | 1167 | 0.10 | 193.253 | 195.653 | 190.853 | ||
5173 | 2024.07.31 18:00 | sell | 1168 | 0.10 | 193.416 | 0.000 | 0.000 | ||
5174 | 2024.07.31 18:00 | modify | 1168 | 0.10 | 193.416 | 195.816 | 191.016 | ||
5175 | 2024.07.31 19:00 | sell | 1169 | 0.10 | 193.388 | 0.000 | 0.000 | ||
5176 | 2024.07.31 19:00 | modify | 1169 | 0.10 | 193.388 | 195.788 | 190.988 | ||
5177 | 2024.07.31 20:00 | sell | 1170 | 0.10 | 192.525 | 0.000 | 0.000 | ||
5178 | 2024.07.31 20:00 | modify | 1170 | 0.10 | 192.525 | 194.925 | 190.125 | ||
5179 | 2024.07.31 21:00 | sell | 1171 | 0.10 | 192.644 | 0.000 | 0.000 | ||
5180 | 2024.07.31 21:00 | modify | 1171 | 0.10 | 192.644 | 195.044 | 190.244 | ||
5181 | 2024.07.31 22:00 | sell | 1172 | 0.10 | 192.648 | 0.000 | 0.000 | ||
5182 | 2024.07.31 22:00 | modify | 1172 | 0.10 | 192.648 | 195.048 | 190.248 | ||
5183 | 2024.08.01 01:15 | modify | 1158 | 0.10 | 193.767 | 192.059 | 191.367 | ||
5184 | 2024.08.01 01:20 | modify | 1169 | 0.10 | 193.388 | 191.778 | 190.988 | ||
5185 | 2024.08.01 01:20 | modify | 1168 | 0.10 | 193.416 | 191.778 | 191.016 | ||
5186 | 2024.08.01 01:20 | modify | 1159 | 0.10 | 193.609 | 191.778 | 191.209 | ||
5187 | 2024.08.01 01:20 | modify | 1158 | 0.10 | 193.767 | 191.778 | 191.367 | ||
5188 | 2024.08.01 01:32 | t/p | 1158 | 0.10 | 191.367 | 191.778 | 191.367 | 161.57 | 42111.57 |
5189 | 2024.08.01 01:32 | t/p | 1159 | 0.10 | 191.209 | 191.778 | 191.209 | 161.57 | 42273.14 |
5190 | 2024.08.01 01:32 | modify | 1169 | 0.10 | 193.388 | 191.470 | 190.988 | ||
5191 | 2024.08.01 01:32 | modify | 1168 | 0.10 | 193.416 | 191.470 | 191.016 | ||
5192 | 2024.08.01 01:32 | modify | 1167 | 0.10 | 193.253 | 191.470 | 190.853 | ||
5193 | 2024.08.01 01:32 | modify | 1165 | 0.10 | 193.203 | 191.470 | 190.803 | ||
5194 | 2024.08.01 01:32 | modify | 1163 | 0.10 | 193.124 | 191.470 | 190.724 | ||
5195 | 2024.08.01 01:32 | modify | 1161 | 0.10 | 193.260 | 191.470 | 190.860 | ||
5196 | 2024.08.01 01:37 | t/p | 1168 | 0.10 | 191.016 | 191.470 | 191.016 | 161.57 | 42434.71 |
5197 | 2024.08.01 01:37 | modify | 1169 | 0.10 | 193.388 | 191.399 | 190.988 | ||
5198 | 2024.08.01 01:37 | modify | 1167 | 0.10 | 193.253 | 191.399 | 190.853 | ||
5199 | 2024.08.01 01:37 | modify | 1166 | 0.10 | 193.069 | 191.399 | 190.669 | ||
5200 | 2024.08.01 01:37 | modify | 1165 | 0.10 | 193.203 | 191.399 | 190.803 | ||
5201 | 2024.08.01 01:37 | modify | 1163 | 0.10 | 193.124 | 191.399 | 190.724 | ||
5202 | 2024.08.01 01:37 | modify | 1161 | 0.10 | 193.260 | 191.399 | 190.860 | ||
5203 | 2024.08.01 01:45 | s/l | 1161 | 0.10 | 191.399 | 191.399 | 190.860 | 123.58 | 42558.29 |
5204 | 2024.08.01 01:45 | s/l | 1163 | 0.10 | 191.399 | 191.399 | 190.724 | 113.99 | 42672.28 |
5205 | 2024.08.01 01:45 | s/l | 1165 | 0.10 | 191.399 | 191.399 | 190.803 | 119.56 | 42791.84 |
5206 | 2024.08.01 01:45 | s/l | 1166 | 0.10 | 191.399 | 191.399 | 190.669 | 110.12 | 42901.96 |
5207 | 2024.08.01 01:45 | s/l | 1167 | 0.10 | 191.399 | 191.399 | 190.853 | 123.09 | 43025.05 |
5208 | 2024.08.01 01:45 | s/l | 1169 | 0.10 | 191.399 | 191.399 | 190.988 | 132.60 | 43157.65 |
5209 | 2024.08.01 17:20 | modify | 1160 | 0.10 | 192.989 | 191.266 | 190.589 | ||
5210 | 2024.08.01 17:45 | modify | 1160 | 0.10 | 192.989 | 191.194 | 190.589 | ||
5211 | 2024.08.01 17:50 | modify | 1162 | 0.10 | 192.757 | 191.081 | 190.357 | ||
5212 | 2024.08.01 17:50 | modify | 1160 | 0.10 | 192.989 | 191.081 | 190.589 | ||
5213 | 2024.08.01 18:20 | t/p | 1160 | 0.10 | 190.589 | 191.081 | 190.589 | 161.57 | 43319.22 |
5214 | 2024.08.01 18:20 | modify | 1172 | 0.10 | 192.648 | 190.914 | 190.248 | ||
5215 | 2024.08.01 18:20 | modify | 1171 | 0.10 | 192.644 | 190.914 | 190.244 | ||
5216 | 2024.08.01 18:20 | modify | 1170 | 0.10 | 192.525 | 190.914 | 190.125 | ||
5217 | 2024.08.01 18:20 | modify | 1162 | 0.10 | 192.757 | 190.914 | 190.357 | ||
5218 | 2024.08.01 18:50 | modify | 1172 | 0.10 | 192.648 | 190.770 | 190.248 | ||
5219 | 2024.08.01 18:50 | modify | 1171 | 0.10 | 192.644 | 190.770 | 190.244 | ||
5220 | 2024.08.01 18:50 | modify | 1170 | 0.10 | 192.525 | 190.770 | 190.125 | ||
5221 | 2024.08.01 18:50 | modify | 1162 | 0.10 | 192.757 | 190.770 | 190.357 | ||
5222 | 2024.08.01 19:07 | t/p | 1162 | 0.10 | 190.357 | 190.770 | 190.357 | 161.57 | 43480.79 |
5223 | 2024.08.01 19:07 | modify | 1164 | 0.10 | 192.365 | 190.743 | 189.965 | ||
5224 | 2024.08.01 19:40 | s/l | 1164 | 0.10 | 190.743 | 190.743 | 189.965 | 106.73 | 43587.52 |
5225 | 2024.08.01 19:40 | s/l | 1170 | 0.10 | 190.770 | 190.770 | 190.125 | 116.10 | 43703.62 |
5226 | 2024.08.01 19:40 | s/l | 1171 | 0.10 | 190.770 | 190.770 | 190.244 | 124.49 | 43828.11 |
5227 | 2024.08.01 19:40 | s/l | 1172 | 0.10 | 190.770 | 190.770 | 190.248 | 124.77 | 43952.88 |
5228 | 2024.08.01 22:00 | sell | 1173 | 0.10 | 190.164 | 0.000 | 0.000 | ||
5229 | 2024.08.01 22:00 | modify | 1173 | 0.10 | 190.164 | 192.564 | 187.764 | ||
5230 | 2024.08.01 23:00 | sell | 1174 | 0.10 | 190.131 | 0.000 | 0.000 | ||
5231 | 2024.08.01 23:00 | modify | 1174 | 0.10 | 190.131 | 192.531 | 187.731 | ||
5232 | 2024.08.02 00:00 | sell | 1175 | 0.10 | 189.890 | 0.000 | 0.000 | ||
5233 | 2024.08.02 00:00 | modify | 1175 | 0.10 | 189.890 | 192.290 | 187.490 | ||
5234 | 2024.08.02 01:00 | sell | 1176 | 0.10 | 190.057 | 0.000 | 0.000 | ||
5235 | 2024.08.02 01:00 | modify | 1176 | 0.10 | 190.057 | 192.457 | 187.657 | ||
5236 | 2024.08.02 02:00 | sell | 1177 | 0.10 | 190.209 | 0.000 | 0.000 | ||
5237 | 2024.08.02 02:00 | modify | 1177 | 0.10 | 190.209 | 192.609 | 187.809 | ||
5238 | 2024.08.02 03:00 | sell | 1178 | 0.10 | 190.276 | 0.000 | 0.000 | ||
5239 | 2024.08.02 03:00 | modify | 1178 | 0.10 | 190.276 | 192.676 | 187.876 | ||
5240 | 2024.08.02 04:00 | sell | 1179 | 0.10 | 190.152 | 0.000 | 0.000 | ||
5241 | 2024.08.02 04:00 | modify | 1179 | 0.10 | 190.152 | 192.552 | 187.752 | ||
5242 | 2024.08.02 05:00 | sell | 1180 | 0.10 | 189.917 | 0.000 | 0.000 | ||
5243 | 2024.08.02 05:00 | modify | 1180 | 0.10 | 189.917 | 192.317 | 187.517 | ||
5244 | 2024.08.02 06:00 | sell | 1181 | 0.10 | 189.649 | 0.000 | 0.000 | ||
5245 | 2024.08.02 06:00 | modify | 1181 | 0.10 | 189.649 | 192.049 | 187.249 | ||
5246 | 2024.08.02 07:00 | sell | 1182 | 0.10 | 189.422 | 0.000 | 0.000 | ||
5247 | 2024.08.02 07:00 | modify | 1182 | 0.10 | 189.422 | 191.822 | 187.022 | ||
5248 | 2024.08.02 08:00 | sell | 1183 | 0.10 | 189.688 | 0.000 | 0.000 | ||
5249 | 2024.08.02 08:00 | modify | 1183 | 0.10 | 189.688 | 192.088 | 187.288 | ||
5250 | 2024.08.02 09:00 | sell | 1184 | 0.10 | 189.832 | 0.000 | 0.000 | ||
5251 | 2024.08.02 09:00 | modify | 1184 | 0.10 | 189.832 | 192.232 | 187.432 | ||
5252 | 2024.08.02 10:00 | sell | 1185 | 0.10 | 189.654 | 0.000 | 0.000 | ||
5253 | 2024.08.02 10:00 | modify | 1185 | 0.10 | 189.654 | 192.054 | 187.254 | ||
5254 | 2024.08.02 11:00 | sell | 1186 | 0.10 | 189.506 | 0.000 | 0.000 | ||
5255 | 2024.08.02 11:00 | modify | 1186 | 0.10 | 189.506 | 191.906 | 187.106 | ||
5256 | 2024.08.02 12:00 | sell | 1187 | 0.10 | 189.849 | 0.000 | 0.000 | ||
5257 | 2024.08.02 12:00 | modify | 1187 | 0.10 | 189.849 | 192.249 | 187.449 | ||
5258 | 2024.08.02 12:50 | t/p | 1173 | 0.10 | 187.764 | 192.564 | 187.764 | 166.64 | 44119.52 |
5259 | 2024.08.02 12:50 | t/p | 1174 | 0.10 | 187.731 | 192.531 | 187.731 | 166.64 | 44286.15 |
5260 | 2024.08.02 12:50 | t/p | 1176 | 0.10 | 187.657 | 192.457 | 187.657 | 169.17 | 44455.32 |
5261 | 2024.08.02 12:50 | t/p | 1177 | 0.10 | 187.809 | 192.609 | 187.809 | 169.16 | 44624.48 |
5262 | 2024.08.02 12:50 | t/p | 1178 | 0.10 | 187.876 | 192.676 | 187.876 | 169.17 | 44793.65 |
5263 | 2024.08.02 12:50 | t/p | 1179 | 0.10 | 187.752 | 192.552 | 187.752 | 169.17 | 44962.82 |
5264 | 2024.08.02 12:50 | modify | 1187 | 0.10 | 189.849 | 188.014 | 187.449 | ||
5265 | 2024.08.02 12:50 | modify | 1185 | 0.10 | 189.654 | 188.014 | 187.254 | ||
5266 | 2024.08.02 12:50 | modify | 1184 | 0.10 | 189.832 | 188.014 | 187.432 | ||
5267 | 2024.08.02 12:50 | modify | 1183 | 0.10 | 189.688 | 188.014 | 187.288 | ||
5268 | 2024.08.02 12:50 | modify | 1181 | 0.10 | 189.649 | 188.014 | 187.249 | ||
5269 | 2024.08.02 12:50 | modify | 1180 | 0.10 | 189.917 | 188.014 | 187.517 | ||
5270 | 2024.08.02 12:50 | modify | 1175 | 0.10 | 189.890 | 188.014 | 187.490 | ||
5271 | 2024.08.02 12:52 | s/l | 1175 | 0.10 | 188.014 | 188.014 | 187.490 | 132.23 | 45095.05 |
5272 | 2024.08.02 12:52 | s/l | 1180 | 0.10 | 188.014 | 188.014 | 187.517 | 134.13 | 45229.18 |
5273 | 2024.08.02 12:52 | s/l | 1181 | 0.10 | 188.014 | 188.014 | 187.249 | 115.24 | 45344.42 |
5274 | 2024.08.02 12:52 | s/l | 1183 | 0.10 | 188.014 | 188.014 | 187.288 | 117.99 | 45462.41 |
5275 | 2024.08.02 12:52 | s/l | 1184 | 0.10 | 188.014 | 188.014 | 187.432 | 128.14 | 45590.55 |
5276 | 2024.08.02 12:52 | s/l | 1185 | 0.10 | 188.014 | 188.014 | 187.254 | 115.59 | 45706.14 |
5277 | 2024.08.02 12:52 | s/l | 1187 | 0.10 | 188.014 | 188.014 | 187.449 | 129.34 | 45835.48 |
5278 | 2024.08.02 13:00 | sell | 1188 | 0.10 | 188.745 | 0.000 | 0.000 | ||
5279 | 2024.08.02 13:00 | modify | 1188 | 0.10 | 188.745 | 191.145 | 186.345 | ||
5280 | 2024.08.02 14:00 | sell | 1189 | 0.10 | 188.714 | 0.000 | 0.000 | ||
5281 | 2024.08.02 14:00 | modify | 1189 | 0.10 | 188.714 | 191.114 | 186.314 | ||
5282 | 2024.08.02 15:00 | sell | 1190 | 0.10 | 187.824 | 0.000 | 0.000 | ||
5283 | 2024.08.02 15:00 | modify | 1190 | 0.10 | 187.824 | 190.224 | 185.424 | ||
5284 | 2024.08.02 15:20 | modify | 1186 | 0.10 | 189.506 | 187.810 | 187.106 | ||
5285 | 2024.08.02 15:20 | modify | 1182 | 0.10 | 189.422 | 187.810 | 187.022 | ||
5286 | 2024.08.02 15:40 | s/l | 1182 | 0.10 | 187.810 | 187.810 | 187.022 | 113.62 | 45949.10 |
5287 | 2024.08.02 15:40 | s/l | 1186 | 0.10 | 187.810 | 187.810 | 187.106 | 119.54 | 46068.64 |
5288 | 2024.08.02 16:00 | sell | 1191 | 0.10 | 188.080 | 0.000 | 0.000 | ||
5289 | 2024.08.02 16:00 | modify | 1191 | 0.10 | 188.080 | 190.480 | 185.680 | ||
5290 | 2024.08.02 17:00 | sell | 1192 | 0.10 | 187.790 | 0.000 | 0.000 | ||
5291 | 2024.08.02 17:00 | modify | 1192 | 0.10 | 187.790 | 190.190 | 185.390 | ||
5292 | 2024.08.02 18:00 | sell | 1193 | 0.10 | 187.902 | 0.000 | 0.000 | ||
5293 | 2024.08.02 18:00 | modify | 1193 | 0.10 | 187.902 | 190.302 | 185.502 | ||
5294 | 2024.08.02 19:00 | sell | 1194 | 0.10 | 187.577 | 0.000 | 0.000 | ||
5295 | 2024.08.02 19:00 | modify | 1194 | 0.10 | 187.577 | 189.977 | 185.177 | ||
5296 | 2024.08.02 20:00 | sell | 1195 | 0.10 | 187.748 | 0.000 | 0.000 | ||
5297 | 2024.08.02 20:00 | modify | 1195 | 0.10 | 187.748 | 190.148 | 185.348 | ||
5298 | 2024.08.04 21:00 | sell | 1196 | 0.10 | 187.463 | 0.000 | 0.000 | ||
5299 | 2024.08.04 21:00 | modify | 1196 | 0.10 | 187.463 | 189.863 | 185.063 | ||
5300 | 2024.08.04 22:00 | sell | 1197 | 0.10 | 187.502 | 0.000 | 0.000 | ||
5301 | 2024.08.04 22:00 | modify | 1197 | 0.10 | 187.502 | 189.902 | 185.102 | ||
5302 | 2024.08.04 23:00 | sell | 1198 | 0.10 | 187.172 | 0.000 | 0.000 | ||
5303 | 2024.08.04 23:00 | modify | 1198 | 0.10 | 187.172 | 189.572 | 184.772 | ||
5304 | 2024.08.04 23:35 | modify | 1189 | 0.10 | 188.714 | 187.079 | 186.314 | ||
5305 | 2024.08.04 23:35 | modify | 1188 | 0.10 | 188.745 | 187.079 | 186.345 | ||
5306 | 2024.08.04 23:40 | modify | 1189 | 0.10 | 188.714 | 186.874 | 186.314 | ||
5307 | 2024.08.04 23:40 | modify | 1188 | 0.10 | 188.745 | 186.874 | 186.345 | ||
5308 | 2024.08.04 23:45 | t/p | 1188 | 0.10 | 186.345 | 186.874 | 186.345 | 169.17 | 46237.81 |
5309 | 2024.08.04 23:45 | t/p | 1189 | 0.10 | 186.314 | 186.874 | 186.314 | 169.17 | 46406.98 |
5310 | 2024.08.04 23:50 | modify | 1193 | 0.10 | 187.902 | 186.156 | 185.502 | ||
5311 | 2024.08.04 23:50 | modify | 1192 | 0.10 | 187.790 | 186.156 | 185.390 | ||
5312 | 2024.08.04 23:50 | modify | 1191 | 0.10 | 188.080 | 186.156 | 185.680 | ||
5313 | 2024.08.04 23:50 | modify | 1190 | 0.10 | 187.824 | 186.156 | 185.424 | ||
5314 | 2024.08.04 23:57 | s/l | 1190 | 0.10 | 186.156 | 186.156 | 185.424 | 117.57 | 46524.55 |
5315 | 2024.08.04 23:57 | s/l | 1191 | 0.10 | 186.156 | 186.156 | 185.680 | 135.62 | 46660.17 |
5316 | 2024.08.04 23:57 | s/l | 1192 | 0.10 | 186.156 | 186.156 | 185.390 | 115.18 | 46775.35 |
5317 | 2024.08.04 23:57 | s/l | 1193 | 0.10 | 186.156 | 186.156 | 185.502 | 123.07 | 46898.42 |
5318 | 2024.08.05 00:00 | sell | 1199 | 0.10 | 186.164 | 0.000 | 0.000 | ||
5319 | 2024.08.05 00:00 | modify | 1199 | 0.10 | 186.164 | 188.564 | 183.764 | ||
5320 | 2024.08.05 00:07 | modify | 1195 | 0.10 | 187.748 | 186.086 | 185.348 | ||
5321 | 2024.08.05 00:10 | s/l | 1195 | 0.10 | 186.086 | 186.086 | 185.348 | 114.62 | 47013.04 |
5322 | 2024.08.05 01:00 | sell | 1200 | 0.10 | 186.009 | 0.000 | 0.000 | ||
5323 | 2024.08.05 01:00 | modify | 1200 | 0.10 | 186.009 | 188.409 | 183.609 | ||
5324 | 2024.08.05 01:15 | modify | 1197 | 0.10 | 187.502 | 185.860 | 185.102 | ||
5325 | 2024.08.05 01:15 | modify | 1196 | 0.10 | 187.463 | 185.860 | 185.063 | ||
5326 | 2024.08.05 01:15 | modify | 1194 | 0.10 | 187.577 | 185.860 | 185.177 | ||
5327 | 2024.08.05 01:20 | t/p | 1194 | 0.10 | 185.177 | 185.860 | 185.177 | 166.64 | 47179.68 |
5328 | 2024.08.05 01:20 | t/p | 1197 | 0.10 | 185.102 | 185.860 | 185.102 | 166.64 | 47346.31 |
5329 | 2024.08.05 01:20 | modify | 1198 | 0.10 | 187.172 | 185.476 | 184.772 | ||
5330 | 2024.08.05 01:20 | modify | 1196 | 0.10 | 187.463 | 185.476 | 185.063 | ||
5331 | 2024.08.05 01:27 | s/l | 1196 | 0.10 | 185.476 | 185.476 | 185.063 | 137.53 | 47483.84 |
5332 | 2024.08.05 01:27 | s/l | 1198 | 0.10 | 185.476 | 185.476 | 184.772 | 117.02 | 47600.86 |
5333 | 2024.08.05 02:00 | sell | 1201 | 0.10 | 185.585 | 0.000 | 0.000 | ||
5334 | 2024.08.05 02:00 | modify | 1201 | 0.10 | 185.585 | 187.985 | 183.185 | ||
5335 | 2024.08.05 03:00 | sell | 1202 | 0.10 | 185.727 | 0.000 | 0.000 | ||
5336 | 2024.08.05 03:00 | modify | 1202 | 0.10 | 185.727 | 188.127 | 183.327 | ||
5337 | 2024.08.05 04:00 | sell | 1203 | 0.10 | 184.778 | 0.000 | 0.000 | ||
5338 | 2024.08.05 04:00 | modify | 1203 | 0.10 | 184.778 | 187.178 | 182.378 | ||
5339 | 2024.08.05 04:10 | modify | 1200 | 0.10 | 186.009 | 184.234 | 183.609 | ||
5340 | 2024.08.05 04:10 | modify | 1199 | 0.10 | 186.164 | 184.234 | 183.764 | ||
5341 | 2024.08.05 04:15 | t/p | 1199 | 0.10 | 183.764 | 184.234 | 183.764 | 169.16 | 47770.02 |
5342 | 2024.08.05 04:15 | t/p | 1200 | 0.10 | 183.609 | 184.234 | 183.609 | 169.17 | 47939.19 |
5343 | 2024.08.05 04:15 | t/p | 1201 | 0.10 | 183.185 | 187.985 | 183.185 | 169.17 | 48108.36 |
5344 | 2024.08.05 04:15 | t/p | 1202 | 0.10 | 183.327 | 188.127 | 183.327 | 169.17 | 48277.53 |
5345 | 2024.08.05 04:20 | t/p | 1203 | 0.10 | 182.378 | 187.178 | 182.378 | 169.17 | 48446.70 |
5346 | 2024.08.05 05:00 | sell | 1204 | 0.10 | 183.234 | 0.000 | 0.000 | ||
5347 | 2024.08.05 05:00 | modify | 1204 | 0.10 | 183.234 | 185.634 | 180.834 | ||
5348 | 2024.08.05 06:00 | sell | 1205 | 0.10 | 181.807 | 0.000 | 0.000 | ||
5349 | 2024.08.05 06:00 | modify | 1205 | 0.10 | 181.807 | 184.207 | 179.407 | ||
5350 | 2024.08.05 06:10 | modify | 1204 | 0.10 | 183.234 | 181.620 | 180.834 | ||
5351 | 2024.08.05 06:15 | t/p | 1204 | 0.10 | 180.834 | 181.620 | 180.834 | 169.17 | 48615.87 |
5352 | 2024.08.05 07:00 | sell | 1206 | 0.10 | 181.862 | 0.000 | 0.000 | ||
5353 | 2024.08.05 07:00 | modify | 1206 | 0.10 | 181.862 | 184.262 | 179.462 | ||
5354 | 2024.08.05 07:50 | s/l | 1205 | 0.10 | 184.207 | 184.207 | 179.407 | -169.17 | 48446.70 |
5355 | 2024.08.05 07:50 | s/l | 1206 | 0.10 | 184.262 | 184.262 | 179.462 | -169.17 | 48277.53 |
5356 | 2024.08.05 08:00 | sell | 1207 | 0.10 | 183.558 | 0.000 | 0.000 | ||
5357 | 2024.08.05 08:00 | modify | 1207 | 0.10 | 183.558 | 185.958 | 181.158 | ||
5358 | 2024.08.05 09:00 | sell | 1208 | 0.10 | 181.723 | 0.000 | 0.000 | ||
5359 | 2024.08.05 09:00 | modify | 1208 | 0.10 | 181.723 | 184.123 | 179.323 | ||
5360 | 2024.08.05 09:15 | modify | 1207 | 0.10 | 183.558 | 181.692 | 181.158 | ||
5361 | 2024.08.05 09:20 | t/p | 1207 | 0.10 | 181.158 | 181.692 | 181.158 | 169.16 | 48446.69 |
5362 | 2024.08.05 10:00 | sell | 1209 | 0.10 | 181.333 | 0.000 | 0.000 | ||
5363 | 2024.08.05 10:00 | modify | 1209 | 0.10 | 181.333 | 183.733 | 178.933 | ||
5364 | 2024.08.05 11:00 | sell | 1210 | 0.10 | 181.622 | 0.000 | 0.000 | ||
5365 | 2024.08.05 11:00 | modify | 1210 | 0.10 | 181.622 | 184.022 | 179.222 | ||
5366 | 2024.08.05 12:00 | sell | 1211 | 0.10 | 181.659 | 0.000 | 0.000 | ||
5367 | 2024.08.05 12:00 | modify | 1211 | 0.10 | 181.659 | 184.059 | 179.259 | ||
5368 | 2024.08.05 13:00 | sell | 1212 | 0.10 | 181.395 | 0.000 | 0.000 | ||
5369 | 2024.08.05 13:00 | modify | 1212 | 0.10 | 181.395 | 183.795 | 178.995 | ||
5370 | 2024.08.05 14:00 | sell | 1213 | 0.10 | 182.271 | 0.000 | 0.000 | ||
5371 | 2024.08.05 14:00 | modify | 1213 | 0.10 | 182.271 | 184.671 | 179.871 | ||
5372 | 2024.08.05 14:20 | s/l | 1209 | 0.10 | 183.733 | 183.733 | 178.933 | -169.17 | 48277.52 |
5373 | 2024.08.05 14:20 | s/l | 1212 | 0.10 | 183.795 | 183.795 | 178.995 | -169.17 | 48108.35 |
5374 | 2024.08.05 15:00 | sell | 1214 | 0.10 | 181.996 | 0.000 | 0.000 | ||
5375 | 2024.08.05 15:00 | modify | 1214 | 0.10 | 181.996 | 184.396 | 179.596 | ||
5376 | 2024.08.05 16:00 | sell | 1215 | 0.10 | 183.733 | 0.000 | 0.000 | ||
5377 | 2024.08.05 16:00 | modify | 1215 | 0.10 | 183.733 | 186.133 | 181.333 | ||
5378 | 2024.08.05 16:10 | s/l | 1208 | 0.10 | 184.123 | 184.123 | 179.323 | -169.17 | 47939.18 |
5379 | 2024.08.05 16:10 | s/l | 1210 | 0.10 | 184.022 | 184.022 | 179.222 | -169.17 | 47770.01 |
5380 | 2024.08.05 16:10 | s/l | 1211 | 0.10 | 184.059 | 184.059 | 179.259 | -169.17 | 47600.84 |
5381 | 2024.08.05 16:15 | s/l | 1213 | 0.10 | 184.671 | 184.671 | 179.871 | -169.17 | 47431.67 |
5382 | 2024.08.05 16:15 | s/l | 1214 | 0.10 | 184.396 | 184.396 | 179.596 | -169.17 | 47262.50 |
5383 | 2024.08.05 17:00 | sell | 1216 | 0.10 | 184.060 | 0.000 | 0.000 | ||
5384 | 2024.08.05 17:00 | modify | 1216 | 0.10 | 184.060 | 186.460 | 181.660 | ||
5385 | 2024.08.05 18:00 | sell | 1217 | 0.10 | 183.709 | 0.000 | 0.000 | ||
5386 | 2024.08.05 18:00 | modify | 1217 | 0.10 | 183.709 | 186.109 | 181.309 | ||
5387 | 2024.08.05 23:20 | s/l | 1217 | 0.10 | 186.109 | 186.109 | 181.309 | -169.17 | 47093.33 |
5388 | 2024.08.05 23:45 | s/l | 1215 | 0.10 | 186.133 | 186.133 | 181.333 | -169.17 | 46924.16 |
5389 | 2024.08.05 23:50 | s/l | 1216 | 0.10 | 186.460 | 186.460 | 181.660 | -169.17 | 46754.99 |
5390 | 2024.08.08 01:00 | sell | 1218 | 0.10 | 185.143 | 0.000 | 0.000 | ||
5391 | 2024.08.08 01:00 | modify | 1218 | 0.10 | 185.143 | 187.543 | 182.743 | ||
5392 | 2024.08.08 02:00 | sell | 1219 | 0.10 | 185.665 | 0.000 | 0.000 | ||
5393 | 2024.08.08 02:00 | modify | 1219 | 0.10 | 185.665 | 188.065 | 183.265 | ||
5394 | 2024.08.08 03:00 | sell | 1220 | 0.10 | 186.064 | 0.000 | 0.000 | ||
5395 | 2024.08.08 03:00 | modify | 1220 | 0.10 | 186.064 | 188.464 | 183.664 | ||
5396 | 2024.08.08 04:00 | sell | 1221 | 0.10 | 185.891 | 0.000 | 0.000 | ||
5397 | 2024.08.08 04:00 | modify | 1221 | 0.10 | 185.891 | 188.291 | 183.491 | ||
5398 | 2024.08.08 05:00 | sell | 1222 | 0.10 | 185.518 | 0.000 | 0.000 | ||
5399 | 2024.08.08 05:00 | modify | 1222 | 0.10 | 185.518 | 187.918 | 183.118 | ||
5400 | 2024.08.08 06:00 | sell | 1223 | 0.10 | 185.285 | 0.000 | 0.000 | ||
5401 | 2024.08.08 06:00 | modify | 1223 | 0.10 | 185.285 | 187.685 | 182.885 | ||
5402 | 2024.08.08 07:00 | sell | 1224 | 0.10 | 185.846 | 0.000 | 0.000 | ||
5403 | 2024.08.08 07:00 | modify | 1224 | 0.10 | 185.846 | 188.246 | 183.446 | ||
5404 | 2024.08.08 08:00 | sell | 1225 | 0.10 | 185.259 | 0.000 | 0.000 | ||
5405 | 2024.08.08 08:00 | modify | 1225 | 0.10 | 185.259 | 187.659 | 182.859 | ||
5406 | 2024.08.08 09:00 | sell | 1226 | 0.10 | 185.665 | 0.000 | 0.000 | ||
5407 | 2024.08.08 09:00 | modify | 1226 | 0.10 | 185.665 | 188.065 | 183.265 | ||
5408 | 2024.08.08 10:00 | sell | 1227 | 0.10 | 185.169 | 0.000 | 0.000 | ||
5409 | 2024.08.08 10:00 | modify | 1227 | 0.10 | 185.169 | 187.569 | 182.769 | ||
5410 | 2024.08.08 11:00 | sell | 1228 | 0.10 | 185.407 | 0.000 | 0.000 | ||
5411 | 2024.08.08 11:00 | modify | 1228 | 0.10 | 185.407 | 187.807 | 183.007 | ||
5412 | 2024.08.08 12:00 | sell | 1229 | 0.10 | 185.565 | 0.000 | 0.000 | ||
5413 | 2024.08.08 12:00 | modify | 1229 | 0.10 | 185.565 | 187.965 | 183.165 | ||
5414 | 2024.08.08 14:32 | s/l | 1218 | 0.10 | 187.543 | 187.543 | 182.743 | -169.17 | 46585.82 |
5415 | 2024.08.08 14:37 | s/l | 1227 | 0.10 | 187.569 | 187.569 | 182.769 | -169.17 | 46416.65 |
5416 | 2024.08.08 16:50 | s/l | 1225 | 0.10 | 187.659 | 187.659 | 182.859 | -169.17 | 46247.48 |
5417 | 2024.08.08 17:20 | s/l | 1223 | 0.10 | 187.685 | 187.685 | 182.885 | -169.16 | 46078.32 |
5418 | 2024.08.08 17:45 | s/l | 1228 | 0.10 | 187.807 | 187.807 | 183.007 | -169.16 | 45909.16 |
5419 | 2024.08.08 23:10 | s/l | 1222 | 0.10 | 187.918 | 187.918 | 183.118 | -169.17 | 45739.99 |
5420 | 2024.08.08 23:10 | s/l | 1229 | 0.10 | 187.965 | 187.965 | 183.165 | -169.17 | 45570.82 |
5421 | 2024.08.08 23:15 | s/l | 1219 | 0.10 | 188.065 | 188.065 | 183.265 | -169.17 | 45401.65 |
5422 | 2024.08.08 23:15 | s/l | 1226 | 0.10 | 188.065 | 188.065 | 183.265 | -169.17 | 45232.48 |
5423 | 2024.08.08 23:20 | s/l | 1221 | 0.10 | 188.291 | 188.291 | 183.491 | -169.17 | 45063.31 |
5424 | 2024.08.08 23:20 | s/l | 1224 | 0.10 | 188.246 | 188.246 | 183.446 | -169.17 | 44894.14 |
5425 | 2024.08.12 11:20 | s/l | 1220 | 0.10 | 188.464 | 188.464 | 183.664 | -174.23 | 44719.91 |
5426 | 2024.08.15 16:00 | buy | 1230 | 0.10 | 191.569 | 0.000 | 0.000 | ||
5427 | 2024.08.15 16:00 | modify | 1230 | 0.10 | 191.569 | 189.169 | 193.969 | ||
5428 | 2024.08.15 17:00 | buy | 1231 | 0.10 | 191.577 | 0.000 | 0.000 | ||
5429 | 2024.08.15 17:00 | modify | 1231 | 0.10 | 191.577 | 189.177 | 193.977 | ||
5430 | 2024.08.15 18:00 | buy | 1232 | 0.10 | 191.721 | 0.000 | 0.000 | ||
5431 | 2024.08.15 18:00 | modify | 1232 | 0.10 | 191.721 | 189.321 | 194.121 | ||
5432 | 2024.08.15 19:00 | buy | 1233 | 0.10 | 191.692 | 0.000 | 0.000 | ||
5433 | 2024.08.15 19:00 | modify | 1233 | 0.10 | 191.692 | 189.292 | 194.092 | ||
5434 | 2024.08.15 20:00 | buy | 1234 | 0.10 | 191.626 | 0.000 | 0.000 | ||
5435 | 2024.08.15 20:00 | modify | 1234 | 0.10 | 191.626 | 189.226 | 194.026 | ||
5436 | 2024.08.15 21:00 | buy | 1235 | 0.10 | 191.796 | 0.000 | 0.000 | ||
5437 | 2024.08.15 21:00 | modify | 1235 | 0.10 | 191.796 | 189.396 | 194.196 | ||
5438 | 2024.08.15 22:00 | buy | 1236 | 0.10 | 191.910 | 0.000 | 0.000 | ||
5439 | 2024.08.15 22:00 | modify | 1236 | 0.10 | 191.910 | 189.510 | 194.310 | ||
5440 | 2024.08.15 23:00 | buy | 1237 | 0.10 | 191.881 | 0.000 | 0.000 | ||
5441 | 2024.08.15 23:00 | modify | 1237 | 0.10 | 191.881 | 189.481 | 194.281 | ||
5442 | 2024.08.16 00:00 | buy | 1238 | 0.10 | 191.926 | 0.000 | 0.000 | ||
5443 | 2024.08.16 00:00 | modify | 1238 | 0.10 | 191.926 | 189.526 | 194.326 | ||
5444 | 2024.08.19 04:35 | s/l | 1236 | 0.10 | 189.510 | 189.510 | 194.310 | -166.91 | 44553.00 |
5445 | 2024.08.19 04:35 | s/l | 1237 | 0.10 | 189.481 | 189.481 | 194.281 | -166.90 | 44386.11 |
5446 | 2024.08.19 04:35 | s/l | 1238 | 0.10 | 189.526 | 189.526 | 194.326 | -168.05 | 44218.06 |
5447 | 2024.08.19 04:40 | s/l | 1235 | 0.10 | 189.396 | 189.396 | 194.196 | -166.91 | 44051.15 |
5448 | 2024.08.19 04:45 | s/l | 1232 | 0.10 | 189.321 | 189.321 | 194.121 | -166.90 | 43884.25 |
5449 | 2024.08.19 04:45 | s/l | 1233 | 0.10 | 189.292 | 189.292 | 194.092 | -166.91 | 43717.35 |
5450 | 2024.08.19 04:45 | s/l | 1234 | 0.10 | 189.226 | 189.226 | 194.026 | -166.91 | 43550.44 |
5451 | 2024.08.19 04:50 | s/l | 1230 | 0.10 | 189.169 | 189.169 | 193.969 | -166.91 | 43383.54 |
5452 | 2024.08.19 04:50 | s/l | 1231 | 0.10 | 189.177 | 189.177 | 193.977 | -166.90 | 43216.64 |
5453 | 2024.08.21 12:00 | buy | 1239 | 0.10 | 190.379 | 0.000 | 0.000 | ||
5454 | 2024.08.21 12:00 | modify | 1239 | 0.10 | 190.379 | 187.979 | 192.779 | ||
5455 | 2024.08.22 14:00 | buy | 1240 | 0.10 | 191.703 | 0.000 | 0.000 | ||
5456 | 2024.08.22 14:00 | modify | 1240 | 0.10 | 191.703 | 189.303 | 194.103 | ||
5457 | 2024.08.22 15:00 | buy | 1241 | 0.10 | 191.608 | 0.000 | 0.000 | ||
5458 | 2024.08.22 15:00 | modify | 1241 | 0.10 | 191.608 | 189.208 | 194.008 | ||
5459 | 2024.08.22 16:00 | buy | 1242 | 0.10 | 191.142 | 0.000 | 0.000 | ||
5460 | 2024.08.22 16:00 | modify | 1242 | 0.10 | 191.142 | 188.742 | 193.542 | ||
5461 | 2024.08.22 17:00 | buy | 1243 | 0.10 | 191.495 | 0.000 | 0.000 | ||
5462 | 2024.08.22 17:00 | modify | 1243 | 0.10 | 191.495 | 189.095 | 193.895 | ||
5463 | 2024.08.26 20:00 | buy | 1244 | 0.10 | 190.684 | 0.000 | 0.000 | ||
5464 | 2024.08.26 20:00 | modify | 1244 | 0.10 | 190.684 | 188.284 | 193.084 | ||
5465 | 2024.08.30 09:00 | buy | 1245 | 0.10 | 191.344 | 0.000 | 0.000 | ||
5466 | 2024.08.30 09:00 | modify | 1245 | 0.10 | 191.344 | 188.944 | 193.744 | ||
5467 | 2024.08.30 10:00 | buy | 1246 | 0.10 | 191.388 | 0.000 | 0.000 | ||
5468 | 2024.08.30 10:00 | modify | 1246 | 0.10 | 191.388 | 188.988 | 193.788 | ||
5469 | 2024.08.30 11:00 | buy | 1247 | 0.10 | 191.413 | 0.000 | 0.000 | ||
5470 | 2024.08.30 11:00 | modify | 1247 | 0.10 | 191.413 | 189.013 | 193.813 | ||
5471 | 2024.08.30 12:00 | buy | 1248 | 0.10 | 191.685 | 0.000 | 0.000 | ||
5472 | 2024.08.30 12:00 | modify | 1248 | 0.10 | 191.685 | 189.285 | 194.085 | ||
5473 | 2024.08.30 13:00 | buy | 1249 | 0.10 | 191.618 | 0.000 | 0.000 | ||
5474 | 2024.08.30 13:00 | modify | 1249 | 0.10 | 191.618 | 189.218 | 194.018 | ||
5475 | 2024.08.30 14:00 | buy | 1250 | 0.10 | 191.384 | 0.000 | 0.000 | ||
5476 | 2024.08.30 14:00 | modify | 1250 | 0.10 | 191.384 | 188.984 | 193.784 | ||
5477 | 2024.08.30 15:00 | buy | 1251 | 0.10 | 191.379 | 0.000 | 0.000 | ||
5478 | 2024.08.30 15:00 | modify | 1251 | 0.10 | 191.379 | 188.979 | 193.779 | ||
5479 | 2024.08.30 16:00 | buy | 1252 | 0.10 | 191.680 | 0.000 | 0.000 | ||
5480 | 2024.08.30 16:00 | modify | 1252 | 0.10 | 191.680 | 189.280 | 194.080 | ||
5481 | 2024.08.30 17:00 | buy | 1253 | 0.10 | 191.866 | 0.000 | 0.000 | ||
5482 | 2024.08.30 17:00 | modify | 1253 | 0.10 | 191.866 | 189.466 | 194.266 | ||
5483 | 2024.08.30 18:00 | buy | 1254 | 0.10 | 191.719 | 0.000 | 0.000 | ||
5484 | 2024.08.30 18:00 | modify | 1254 | 0.10 | 191.719 | 189.319 | 194.119 | ||
5485 | 2024.08.30 19:00 | buy | 1255 | 0.10 | 191.732 | 0.000 | 0.000 | ||
5486 | 2024.08.30 19:00 | modify | 1255 | 0.10 | 191.732 | 189.332 | 194.132 | ||
5487 | 2024.08.30 20:00 | buy | 1256 | 0.10 | 192.005 | 0.000 | 0.000 | ||
5488 | 2024.08.30 20:00 | modify | 1256 | 0.10 | 192.005 | 189.605 | 194.405 | ||
5489 | 2024.08.30 20:59 | s/l | 1239 | 0.10 | 187.979 | 187.979 | 192.779 | -156.63 | 43060.01 |
5490 | 2024.08.30 20:59 | s/l | 1240 | 0.10 | 189.303 | 189.303 | 194.103 | -160.06 | 42899.95 |
5491 | 2024.08.30 20:59 | s/l | 1241 | 0.10 | 189.208 | 189.208 | 194.008 | -160.06 | 42739.89 |
5492 | 2024.08.30 20:59 | s/l | 1242 | 0.10 | 188.742 | 188.742 | 193.542 | -160.06 | 42579.84 |
5493 | 2024.08.30 20:59 | s/l | 1243 | 0.10 | 189.095 | 189.095 | 193.895 | -160.05 | 42419.79 |
5494 | 2024.08.30 20:59 | s/l | 1244 | 0.10 | 188.284 | 188.284 | 193.084 | -162.34 | 42257.45 |
5495 | 2024.08.30 20:59 | s/l | 1245 | 0.10 | 188.944 | 188.944 | 193.744 | -169.19 | 42088.26 |
5496 | 2024.08.30 20:59 | s/l | 1246 | 0.10 | 188.988 | 188.988 | 193.788 | -169.19 | 41919.07 |
5497 | 2024.08.30 20:59 | s/l | 1247 | 0.10 | 189.013 | 189.013 | 193.813 | -169.19 | 41749.88 |
5498 | 2024.08.30 20:59 | s/l | 1248 | 0.10 | 189.285 | 189.285 | 194.085 | -169.19 | 41580.69 |
5499 | 2024.08.30 20:59 | s/l | 1249 | 0.10 | 189.218 | 189.218 | 194.018 | -169.18 | 41411.51 |
5500 | 2024.08.30 20:59 | s/l | 1250 | 0.10 | 188.984 | 188.984 | 193.784 | -169.19 | 41242.32 |
5501 | 2024.08.30 20:59 | s/l | 1251 | 0.10 | 188.979 | 188.979 | 193.779 | -169.19 | 41073.13 |
5502 | 2024.08.30 20:59 | s/l | 1252 | 0.10 | 189.280 | 189.280 | 194.080 | -169.18 | 40903.95 |
5503 | 2024.08.30 20:59 | s/l | 1253 | 0.10 | 189.466 | 189.466 | 194.266 | -169.19 | 40734.76 |
5504 | 2024.08.30 20:59 | s/l | 1254 | 0.10 | 189.319 | 189.319 | 194.119 | -169.18 | 40565.58 |
5505 | 2024.08.30 20:59 | s/l | 1255 | 0.10 | 189.332 | 189.332 | 194.132 | -169.19 | 40396.39 |
5506 | 2024.08.30 20:59 | s/l | 1256 | 0.10 | 189.605 | 189.605 | 194.405 | -169.19 | 40227.20 |